Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	53.42	53.50	52.68	53.12	111,631	+0.29(+0.54%)
Jan 30, 2012	52.72	53.06	52.30	52.83	150,690	-1.33(-2.45%)
Jan 27, 2012	53.72	54.17	53.68	54.16	68,821	+0.45(+0.83%)
Jan 26, 2012	54.32	54.49	53.51	53.71	74,961	-0.34(-0.63%)
Jan 25, 2012	53.16	54.09	53.07	54.05	103,922	+0.76(+1.42%)
Jan 24, 2012	52.89	53.36	52.77	53.29	76,495	+0.01(+0.01%)
Jan 23, 2012	53.07	53.85	53.01	53.28	119,211	+0.37(+0.70%)
Jan 20, 2012	52.85	52.95	52.51	52.91	189,539	+0.00(+0.00%)
Jan 19, 2012	53.00	53.20	52.71	52.91	155,696	+0.25(+0.47%)
Jan 18, 2012	51.89	52.77	51.71	52.67	1,010,485	+1.08(+2.09%)
Jan 17, 2012	51.97	52.02	51.39	51.59	205,698	+0.83(+1.64%)
Jan 13, 2012	50.56	50.80	50.13	50.75	77,790	-0.23(-0.45%)
Jan 12, 2012	50.89	51.01	50.55	50.99	86,665	+0.36(+0.72%)
Jan 11, 2012	50.50	50.70	50.29	50.62	146,671	+0.15(+0.29%)
Jan 10, 2012	50.14	50.76	50.14	50.48	133,681	+1.25(+2.54%)
Jan 09, 2012	49.14	49.36	48.96	49.23	214,097	+0.74(+1.53%)
Jan 06, 2012	48.99	48.99	48.43	48.49	48,642	-0.67(-1.37%)
Jan 05, 2012	48.79	49.37	48.66	49.16	44,551	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.