Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	49.55	50.07	49.35	50.06	66,666	+1.71(+3.53%)
Jun 28, 2012	48.47	48.47	47.84	48.35	63,208	-0.51(-1.05%)
Jun 27, 2012	48.79	48.94	48.60	48.86	117,000	+0.80(+1.67%)
Jun 26, 2012	48.17	48.41	47.78	48.06	48,428	+0.42(+0.87%)
Jun 25, 2012	47.98	47.98	47.36	47.65	99,078	-0.98(-2.02%)
Jun 22, 2012	48.85	48.85	48.37	48.63	1,128,302	+0.18(+0.37%)
Jun 21, 2012	50.06	50.06	48.44	48.45	128,503	-2.15(-4.26%)
Jun 20, 2012	50.87	51.07	50.15	50.60	357,812	-0.44(-0.86%)
Jun 19, 2012	50.77	51.36	50.72	51.04	160,829	+0.55(+1.09%)
Jun 18, 2012	50.23	50.55	50.00	50.49	117,235	+0.36(+0.71%)
Jun 15, 2012	49.78	50.14	49.65	50.13	66,222	+0.86(+1.75%)
Jun 14, 2012	48.90	49.57	48.73	49.27	73,652	+0.12(+0.25%)
Jun 13, 2012	49.30	49.70	49.09	49.15	73,184	-0.03(-0.06%)
Jun 12, 2012	49.01	49.27	48.83	49.18	131,297	+1.04(+2.16%)
Jun 11, 2012	49.25	49.39	48.14	48.14	65,129	-0.26(-0.54%)
Jun 08, 2012	48.49	48.57	48.15	48.40	443,532	-0.97(-1.97%)
Jun 07, 2012	50.11	50.34	49.30	49.37	492,562	+0.65(+1.33%)
Jun 06, 2012	47.85	48.75	47.77	48.73	166,739	+1.32(+2.78%)
Jun 05, 2012	47.17	47.47	47.02	47.41	92,248	+0.08(+0.16%)
Jun 04, 2012	47.14	47.44	46.94	47.33	158,508	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.