Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	47.61	47.63	47.57	47.63	3,190	+0.10(+0.21%)
Oct 26, 2012	47.53	47.53	47.53	47.53	18,593	+0.00(+0.01%)
Oct 25, 2012	47.55	47.57	47.48	47.53	11,721	-0.02(-0.05%)
Oct 24, 2012	47.54	47.62	47.49	47.55	28,071	+0.01(+0.02%)
Oct 23, 2012	47.50	47.56	47.40	47.54	26,741	+0.10(+0.21%)
Oct 19, 2012	47.45	47.50	47.45	47.45	12,296	-0.07(-0.15%)
Oct 18, 2012	47.55	47.55	47.43	47.52	11,780	+0.06(+0.13%)
Oct 17, 2012	47.58	47.58	47.41	47.46	11,447	-0.07(-0.14%)
Oct 16, 2012	47.54	47.60	47.44	47.52	11,264	-0.06(-0.12%)
Oct 15, 2012	47.63	47.63	47.43	47.58	50,945	-0.06(-0.12%)
Oct 12, 2012	47.63	47.65	47.57	47.64	17,184	+0.02(+0.03%)
Oct 11, 2012	47.52	47.62	47.52	47.62	17,747	+0.05(+0.10%)
Oct 10, 2012	47.57	47.59	47.53	47.57	20,876	+0.05(+0.11%)
Oct 09, 2012	47.63	47.63	47.50	47.52	61,553	-0.02(-0.03%)
Oct 08, 2012	47.62	47.62	47.44	47.54	14,916	-0.01(-0.02%)
Oct 05, 2012	47.61	47.62	47.50	47.54	39,218	-0.40(-0.84%)
Oct 04, 2012	47.66	47.94	47.56	47.94	12,191	+0.37(+0.78%)
Oct 03, 2012	47.58	47.64	47.49	47.57	39,424	+0.00(+0.01%)
Oct 02, 2012	47.49	47.61	47.49	47.57	49,369	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.