California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 42.73 42.77 42.70 42.75 7,428 +0.00(+0.00%)
Mar 29, 2012 42.81 42.81 42.69 42.75 22,035 -0.05(-0.12%)
Mar 28, 2012 42.62 42.80 42.62 42.80 28,530 +0.11(+0.25%)
Mar 27, 2012 42.68 42.69 42.60 42.69 9,075 +0.09(+0.22%)
Mar 26, 2012 42.64 42.68 42.58 42.60 30,533 +0.03(+0.06%)
Mar 23, 2012 42.47 42.68 42.47 42.57 43,501 +0.00(+0.00%)
Mar 22, 2012 42.37 42.68 42.37 42.57 23,376 +0.02(+0.04%)
Mar 21, 2012 42.56 42.56 42.16 42.56 89,934 +0.12(+0.28%)
Mar 20, 2012 42.50 42.50 42.33 42.44 15,874 -0.08(-0.20%)
Mar 19, 2012 42.54 42.59 42.33 42.52 21,610 -0.01(-0.03%)
Mar 16, 2012 42.62 42.65 42.43 42.53 47,129 -0.14(-0.34%)
Mar 15, 2012 42.70 42.70 42.49 42.68 34,905 -0.02(-0.04%)
Mar 14, 2012 42.87 42.87 42.67 42.69 44,188 -0.19(-0.44%)
Mar 13, 2012 42.87 42.94 42.71 42.88 16,896 +0.06(+0.13%)
Mar 12, 2012 42.86 42.91 42.68 42.82 12,545 +0.17(+0.40%)
Mar 09, 2012 42.84 42.91 42.65 42.65 20,156 -0.13(-0.31%)
Mar 08, 2012 42.97 42.97 42.65 42.79 27,171 -0.09(-0.22%)
Mar 07, 2012 43.00 43.00 42.88 42.88 14,925 -0.10(-0.24%)
Mar 06, 2012 43.03 43.04 42.85 42.98 12,938 -0.05(-0.11%)
Mar 05, 2012 43.03 43.10 42.97 43.03 64,352 -0.06(-0.15%)
Mar 02, 2012 43.00 43.11 43.00 43.09 9,362 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.