Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	92.22	92.28	92.15	92.28	1,646	+0.20(+0.21%)
Oct 26, 2012	92.07	92.08	92.08	92.08	9,598	+0.01(+0.01%)
Oct 25, 2012	92.12	92.15	91.99	92.07	6,050	-0.05(-0.05%)
Oct 24, 2012	92.11	92.25	92.00	92.12	14,490	+0.01(+0.02%)
Oct 23, 2012	92.03	92.13	91.83	92.11	13,803	+0.19(+0.21%)
Oct 19, 2012	91.93	92.02	91.92	91.92	6,347	-0.14(-0.15%)
Oct 18, 2012	92.11	92.11	91.88	92.06	6,080	+0.12(+0.13%)
Oct 17, 2012	92.18	92.18	91.85	91.94	5,909	-0.13(-0.14%)
Oct 16, 2012	92.09	92.22	91.90	92.07	5,814	-0.11(-0.12%)
Oct 15, 2012	92.26	92.26	91.89	92.18	26,297	-0.11(-0.12%)
Oct 12, 2012	92.28	92.30	92.16	92.29	8,870	+0.03(+0.03%)
Oct 11, 2012	92.05	92.26	92.05	92.26	9,161	+0.09(+0.10%)
Oct 10, 2012	92.16	92.20	92.09	92.16	10,776	+0.10(+0.11%)
Oct 09, 2012	92.27	92.27	92.02	92.06	31,773	-0.03(-0.03%)
Oct 08, 2012	92.25	92.25	91.91	92.09	7,699	-0.02(-0.02%)
Oct 05, 2012	92.24	92.25	92.02	92.11	20,244	-0.78(-0.84%)
Oct 04, 2012	92.33	92.88	92.13	92.88	6,293	+0.72(+0.78%)
Oct 03, 2012	92.17	92.30	91.99	92.16	20,350	+0.01(+0.01%)
Oct 02, 2012	92.01	92.22	92.01	92.15	25,484	-0.04(-0.04%)
Oct 01, 2012	92.21	92.38	91.99	92.19	22,124	+0.20(+0.21%)
Sep 28, 2012	91.88	92.40	91.79	92.00	85,745	+0.17(+0.19%)
Sep 27, 2012	91.51	91.89	91.51	91.82	29,771	+0.37(+0.41%)
Sep 26, 2012	91.39	91.65	91.28	91.45	12,279	+0.05(+0.06%)
Sep 25, 2012	91.55	91.55	91.24	91.40	3,517	-0.15(-0.16%)
Sep 24, 2012	91.65	91.65	91.26	91.55	23,521	-0.30(-0.33%)
Sep 21, 2012	91.86	91.91	91.46	91.85	14,541	+0.01(+0.01%)
Sep 20, 2012	91.70	91.87	91.70	91.84	6,438	+0.18(+0.20%)
Sep 19, 2012	91.09	91.66	91.09	91.66	4,019	+0.41(+0.45%)
Sep 18, 2012	91.23	91.41	91.13	91.24	18,173	+0.21(+0.23%)
Sep 17, 2012	91.32	91.33	91.03	91.03	26,137	-0.20(-0.22%)
Sep 14, 2012	91.31	91.37	90.91	91.23	5,099	-0.13(-0.14%)
Sep 13, 2012	91.36	91.44	91.34	91.36	14,523	+0.06(+0.07%)
Sep 12, 2012	91.39	91.39	91.24	91.29	13,243	-0.17(-0.18%)
Sep 11, 2012	91.54	91.54	91.28	91.46	11,309	-0.01(-0.01%)
Sep 10, 2012	91.52	91.52	91.36	91.47	8,540	-0.04(-0.04%)
Sep 07, 2012	91.48	91.53	91.34	91.51	7,270	+0.02(+0.03%)
Sep 06, 2012	91.70	91.70	91.40	91.48	19,987	-0.06(-0.06%)
Sep 05, 2012	91.40	91.54	91.30	91.54	31,817	+0.15(+0.16%)
Sep 04, 2012	91.36	91.51	91.15	91.39	37,635	+0.08(+0.09%)
Aug 31, 2012	91.13	91.33	91.13	91.31	74,770	+0.12(+0.13%)
Aug 30, 2012	91.30	91.36	90.97	91.19	20,325	+0.09(+0.10%)
Aug 29, 2012	91.38	91.38	91.11	91.11	4,792	+0.10(+0.11%)
Aug 27, 2012	91.11	91.21	90.83	91.00	8,645	+0.04(+0.04%)
Aug 24, 2012	91.06	91.13	90.85	90.96	4,580	-0.04(-0.04%)
Aug 23, 2012	90.89	91.01	90.78	91.00	2,673	+0.19(+0.21%)
Aug 22, 2012	90.51	90.87	90.46	90.81	8,080	+0.25(+0.28%)
Aug 21, 2012	90.81	90.81	90.07	90.56	12,454	-0.22(-0.24%)
Aug 20, 2012	91.61	91.61	90.44	90.78	14,341	+0.07(+0.08%)
Aug 17, 2012	90.73	90.73	90.52	90.71	13,577	+0.02(+0.02%)
Aug 16, 2012	90.60	90.72	90.46	90.70	7,650	+0.21(+0.24%)
Aug 15, 2012	90.74	90.74	90.44	90.48	5,900	-0.27(-0.30%)
Aug 14, 2012	90.60	90.84	90.45	90.75	10,069	+0.27(+0.30%)
Aug 13, 2012	90.38	90.67	90.38	90.48	7,318	-0.14(-0.16%)
Aug 10, 2012	90.46	90.72	90.42	90.62	9,361	+0.08(+0.09%)
Aug 09, 2012	90.61	90.70	90.18	90.55	9,291	-0.09(-0.10%)
Aug 08, 2012	90.76	90.83	90.48	90.64	6,580	+0.13(+0.14%)
Aug 07, 2012	90.52	90.69	90.44	90.51	2,613	+0.15(+0.16%)
Aug 06, 2012	90.55	90.66	90.33	90.36	10,951	-0.24(-0.26%)
Aug 03, 2012	91.74	91.74	90.52	90.60	9,533	-0.62(-0.68%)
Aug 02, 2012	91.13	91.22	91.02	91.22	8,316	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.