Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	61.76	61.92	61.70	61.89	4,095,617	+0.19(+0.30%)
Apr 27, 2012	61.84	61.84	61.61	61.70	2,171,896	-0.09(-0.15%)
Apr 26, 2012	61.68	61.87	61.67	61.79	2,240,193	+0.06(+0.10%)
Apr 25, 2012	61.51	61.73	61.42	61.73	1,737,908	+0.47(+0.76%)
Apr 24, 2012	61.23	61.31	61.17	61.26	1,745,555	+0.11(+0.18%)
Apr 23, 2012	61.03	61.26	60.94	61.15	2,323,585	-0.05(-0.08%)
Apr 20, 2012	61.28	61.33	61.12	61.20	2,988,095	+0.12(+0.20%)
Apr 19, 2012	61.26	61.31	61.06	61.08	1,791,668	-0.17(-0.28%)
Apr 18, 2012	61.17	61.34	61.17	61.25	3,494,618	-0.01(-0.01%)
Apr 17, 2012	61.09	61.34	61.00	61.26	2,439,337	+0.30(+0.50%)
Apr 16, 2012	60.98	61.09	60.70	60.95	2,749,261	+0.09(+0.15%)
Apr 13, 2012	61.05	61.09	60.80	60.86	2,711,681	-0.20(-0.33%)
Apr 12, 2012	60.73	61.09	60.69	61.06	2,555,804	+0.44(+0.72%)
Apr 11, 2012	60.56	60.73	60.38	60.62	3,793,325	+0.36(+0.59%)
Apr 10, 2012	60.48	60.67	60.19	60.27	5,131,571	-0.22(-0.36%)
Apr 09, 2012	60.64	60.67	60.44	60.48	6,421,555	-0.22(-0.36%)
Apr 05, 2012	60.97	61.00	60.70	60.70	3,143,413	-0.30(-0.49%)
Apr 04, 2012	61.00	61.11	60.87	61.00	3,283,588	-0.08(-0.13%)
Apr 03, 2012	61.15	61.29	61.05	61.08	3,085,221	-0.02(-0.03%)
Apr 02, 2012	61.17	61.33	61.08	61.09	6,124,692	+0.14(+0.23%)
Mar 30, 2012	61.29	61.30	60.95	60.95	4,516,820	-0.20(-0.33%)
Mar 29, 2012	61.03	61.34	61.03	61.15	2,379,665	+0.00(+0.00%)
Mar 28, 2012	61.49	61.49	61.12	61.15	2,324,503	-0.36(-0.58%)
Mar 27, 2012	61.44	61.63	61.41	61.51	3,716,982	+0.06(+0.10%)
Mar 26, 2012	61.18	61.44	61.18	61.44	2,654,959	+0.43(+0.71%)
Mar 23, 2012	61.23	61.24	61.01	61.01	4,345,272	-0.20(-0.33%)
Mar 22, 2012	61.15	61.34	61.13	61.21	2,775,001	-0.03(-0.05%)
Mar 21, 2012	61.40	61.40	61.13	61.24	1,942,614	-0.09(-0.15%)
Mar 20, 2012	61.27	61.43	61.23	61.34	3,138,108	-0.09(-0.15%)
Mar 19, 2012	61.23	61.48	61.15	61.43	2,126,422	+0.17(+0.28%)
Mar 16, 2012	61.34	61.41	61.03	61.26	2,890,722	-0.08(-0.13%)
Mar 15, 2012	61.49	61.51	61.24	61.34	1,956,928	-0.19(-0.30%)
Mar 14, 2012	61.69	61.66	61.27	61.52	3,586,429	-0.17(-0.28%)
Mar 13, 2012	61.40	61.71	61.29	61.69	3,148,252	+0.50(+0.81%)
Mar 12, 2012	61.32	61.32	61.13	61.20	2,595,005	-0.09(-0.15%)
Mar 09, 2012	61.38	61.43	61.24	61.29	2,666,284	+0.00(+0.00%)
Mar 08, 2012	61.06	61.30	60.96	61.29	3,170,797	+0.50(+0.81%)
Mar 07, 2012	60.81	60.95	60.72	60.79	6,396,993	+0.11(+0.18%)
Mar 06, 2012	61.15	61.17	60.67	60.69	5,589,366	-0.71(-1.16%)
Mar 05, 2012	61.58	61.66	61.23	61.40	2,369,038	-0.15(-0.25%)
Mar 02, 2012	61.75	61.79	61.55	61.55	1,686,553	-0.19(-0.30%)
Mar 01, 2012	61.71	61.85	61.71	61.74	2,268,252	+0.04(+0.06%)
Feb 29, 2012	61.70	61.81	61.56	61.70	3,872,973	+0.02(+0.02%)
Feb 28, 2012	61.56	61.74	61.56	61.68	1,615,894	+0.22(+0.35%)
Feb 27, 2012	61.48	61.62	61.42	61.47	1,946,392	-0.03(-0.05%)
Feb 24, 2012	61.45	61.61	60.08	61.50	1,891,428	+0.06(+0.10%)
Feb 23, 2012	61.19	61.54	61.10	61.44	3,205,477	+0.37(+0.60%)
Feb 22, 2012	60.96	61.16	60.94	61.07	2,587,766	+0.15(+0.25%)
Feb 21, 2012	60.87	61.05	60.71	60.91	2,619,983	+0.20(+0.33%)
Feb 17, 2012	60.85	60.85	60.58	60.71	2,283,883	+0.06(+0.10%)
Feb 16, 2012	60.53	60.73	60.31	60.65	3,637,556	+0.23(+0.38%)
Feb 15, 2012	60.70	60.81	60.41	60.42	2,565,109	-0.26(-0.43%)
Feb 14, 2012	60.79	60.81	60.68	60.68	3,914,805	-0.06(-0.10%)
Feb 13, 2012	60.94	60.96	60.71	60.74	3,201,801	+0.00(+0.00%)
Feb 10, 2012	60.76	60.87	60.70	60.74	4,271,761	-0.32(-0.53%)
Feb 09, 2012	61.01	61.11	60.87	61.07	10,475,377	+0.12(+0.20%)
Feb 08, 2012	61.01	61.08	60.84	60.94	3,339,506	+0.05(+0.08%)
Feb 07, 2012	60.87	61.04	60.71	60.90	4,880,446	+0.11(+0.18%)
Feb 06, 2012	60.78	60.79	60.61	60.79	2,281,968	+0.02(+0.03%)
Feb 03, 2012	60.90	60.93	60.67	60.78	2,656,463	+0.15(+0.25%)
Feb 02, 2012	60.68	60.68	60.50	60.62	2,941,462	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.