Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	61.63	61.82	61.56	61.82	2,603,385	+0.24(+0.39%)
Dec 28, 2012	61.74	61.86	61.57	61.57	2,634,666	-0.17(-0.27%)
Dec 27, 2012	61.71	61.85	61.59	61.74	3,819,678	+0.08(+0.14%)
Dec 26, 2012	61.55	61.67	61.48	61.66	1,994,296	+0.20(+0.32%)
Dec 24, 2012	61.66	61.69	61.40	61.46	1,570,504	-0.29(-0.46%)
Dec 21, 2012	61.54	61.75	61.51	61.75	3,273,744	-0.14(-0.22%)
Dec 20, 2012	61.70	61.93	61.69	61.88	2,991,609	+0.15(+0.24%)
Dec 19, 2012	61.87	61.87	61.69	61.73	2,594,798	-0.11(-0.17%)
Dec 18, 2012	61.78	61.88	61.70	61.84	2,098,795	+0.00(+0.00%)
Dec 17, 2012	61.52	61.84	61.52	61.84	2,287,229	+0.27(+0.44%)
Dec 14, 2012	61.60	61.69	61.49	61.57	3,048,983	+0.02(+0.02%)
Dec 13, 2012	61.67	61.79	61.54	61.55	3,049,069	-0.18(-0.29%)
Dec 12, 2012	61.70	61.78	61.58	61.73	1,987,786	+0.17(+0.27%)
Dec 11, 2012	61.55	61.69	61.48	61.57	2,167,727	+0.12(+0.20%)
Dec 10, 2012	61.32	61.51	61.31	61.44	2,165,671	+0.09(+0.15%)
Dec 07, 2012	61.52	61.52	61.28	61.35	2,275,528	-0.04(-0.06%)
Dec 06, 2012	61.29	61.41	61.28	61.39	1,706,115	+0.19(+0.31%)
Dec 05, 2012	61.22	61.29	61.17	61.20	2,920,094	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.