Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.59	27.69	27.58	27.59	13,397,040	-0.06(-0.22%)
Sep 27, 2012	27.53	27.67	27.52	27.65	10,257,072	+0.19(+0.67%)
Sep 26, 2012	27.51	27.54	27.34	27.46	12,525,764	-0.12(-0.42%)
Sep 25, 2012	27.75	27.80	27.56	27.58	9,109,724	-0.19(-0.69%)
Sep 24, 2012	27.77	27.80	27.74	27.77	5,439,823	-0.03(-0.10%)
Sep 21, 2012	27.88	27.88	27.76	27.80	6,182,471	-0.01(-0.05%)
Sep 20, 2012	27.88	27.91	27.79	27.81	4,704,886	-0.12(-0.42%)
Sep 19, 2012	28.00	28.00	27.93	27.93	4,116,522	-0.03(-0.10%)
Sep 18, 2012	27.95	27.98	27.88	27.96	6,600,180	-0.01(-0.02%)
Sep 17, 2012	27.96	27.96	27.90	27.96	4,010,688	-0.01(-0.02%)
Sep 14, 2012	27.96	27.99	27.92	27.97	8,560,015	+0.03(+0.10%)
Sep 13, 2012	27.83	27.96	27.79	27.94	8,640,533	+0.13(+0.47%)
Sep 12, 2012	27.76	27.81	27.76	27.81	6,682,671	+0.11(+0.40%)
Sep 11, 2012	27.61	27.74	27.59	27.70	9,642,486	+0.13(+0.47%)
Sep 10, 2012	27.57	27.63	27.55	27.57	6,153,700	+0.01(+0.03%)
Sep 07, 2012	27.51	27.57	27.51	27.57	6,434,863	+0.07(+0.25%)
Sep 06, 2012	27.40	27.50	27.37	27.50	8,294,850	+0.14(+0.50%)
Sep 05, 2012	27.37	27.39	27.34	27.36	4,942,575	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.