Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.67	26.76	26.34	26.39	500,304	-0.32(-1.19%)
Feb 28, 2012	26.53	26.71	26.47	26.71	314,187	+0.30(+1.15%)
Feb 27, 2012	26.30	26.49	26.21	26.40	337,612	-0.18(-0.67%)
Feb 24, 2012	26.48	26.61	26.48	26.58	318,485	+0.25(+0.96%)
Feb 23, 2012	26.16	26.36	26.11	26.33	223,872	+0.21(+0.81%)
Feb 22, 2012	26.09	26.24	26.08	26.12	224,414	+0.03(+0.10%)
Feb 21, 2012	26.22	26.26	26.03	26.09	268,234	-0.04(-0.15%)
Feb 17, 2012	26.08	26.20	25.96	26.13	1,267,160	+0.21(+0.79%)
Feb 16, 2012	25.63	25.94	25.54	25.93	339,092	+0.17(+0.67%)
Feb 15, 2012	25.92	25.97	25.70	25.75	390,161	-0.03(-0.10%)
Feb 14, 2012	25.84	25.88	25.58	25.78	409,467	-0.19(-0.71%)
Feb 13, 2012	25.95	25.99	25.81	25.97	558,335	+0.32(+1.27%)
Feb 10, 2012	25.59	25.75	25.53	25.64	867,130	-0.32(-1.23%)
Feb 09, 2012	26.05	26.06	25.89	25.96	445,760	+0.04(+0.15%)
Feb 08, 2012	25.93	26.06	25.85	25.92	1,019,680	+0.05(+0.20%)
Feb 07, 2012	25.73	25.94	25.65	25.87	626,972	+0.08(+0.31%)
Feb 06, 2012	25.70	25.81	25.65	25.79	495,771	-0.09(-0.33%)
Feb 03, 2012	25.66	25.89	25.66	25.87	515,137	+0.32(+1.24%)
Feb 02, 2012	25.58	25.71	25.49	25.55	563,490	+0.06(+0.23%)
Feb 01, 2012	25.43	25.57	25.36	25.49	772,409	+0.42(+1.69%)
Jan 31, 2012	25.16	25.17	24.90	25.07	543,412	+0.18(+0.72%)
Jan 30, 2012	24.76	24.92	24.67	24.89	1,076,260	-0.19(-0.74%)
Jan 27, 2012	24.92	25.15	24.88	25.08	230,071	+0.15(+0.58%)
Jan 26, 2012	25.06	25.15	24.84	24.93	329,489	+0.12(+0.48%)
Jan 25, 2012	24.51	24.88	24.38	24.81	319,899	+0.26(+1.05%)
Jan 24, 2012	24.44	24.55	24.35	24.55	347,784	-0.20(-0.80%)
Jan 23, 2012	24.76	24.85	24.69	24.75	454,929	+0.15(+0.59%)
Jan 20, 2012	24.50	24.61	24.46	24.61	279,223	+0.16(+0.65%)
Jan 19, 2012	24.40	24.48	24.31	24.45	485,184	+0.21(+0.85%)
Jan 18, 2012	23.98	24.28	23.95	24.24	529,127	+0.48(+2.04%)
Jan 17, 2012	23.89	23.96	23.74	23.76	399,287	+0.18(+0.76%)
Jan 13, 2012	23.49	23.69	23.29	23.58	975,719	-0.11(-0.45%)
Jan 12, 2012	23.65	23.71	23.48	23.69	397,030	+0.21(+0.87%)
Jan 11, 2012	23.32	23.50	23.31	23.48	249,115	+0.03(+0.14%)
Jan 10, 2012	23.52	23.56	23.43	23.45	225,734	+0.22(+0.94%)
Jan 09, 2012	23.22	23.23	22.86	23.23	479,979	+0.20(+0.86%)
Jan 06, 2012	23.21	23.23	23.01	23.03	889,802	-0.27(-1.17%)
Jan 05, 2012	23.31	23.31	23.17	23.30	416,708	-0.34(-1.46%)
Jan 04, 2012	23.62	23.67	23.45	23.65	479,235	+0.61(+2.65%)
Dec 30, 2011	23.08	23.25	23.02	23.04	1,349,323	+0.01(+0.06%)
Dec 29, 2011	22.72	23.08	22.65	23.02	1,608,319	+0.38(+1.70%)
Dec 28, 2011	22.89	22.96	22.59	22.64	1,105,656	-0.36(-1.56%)
Dec 27, 2011	22.83	23.18	22.80	23.00	1,446,176	+0.07(+0.32%)
Dec 23, 2011	22.90	22.99	22.73	22.92	1,031,241	+0.27(+1.17%)
Dec 21, 2011	22.66	22.74	22.48	22.66	1,188,740	-0.03(-0.12%)
Dec 20, 2011	22.60	22.74	22.54	22.68	1,220,262	+0.69(+3.13%)
Dec 19, 2011	22.30	22.38	21.97	22.00	462,647	-0.25(-1.11%)
Dec 16, 2011	22.41	22.49	22.16	22.24	437,273	-0.04(-0.18%)
Dec 15, 2011	22.48	22.56	22.27	22.28	405,940	+0.01(+0.03%)
Dec 14, 2011	22.43	22.46	22.17	22.28	324,352	-0.29(-1.27%)
Dec 13, 2011	22.93	23.06	22.48	22.56	997,059	-0.24(-1.06%)
Dec 12, 2011	23.01	23.02	22.65	22.80	320,568	-0.64(-2.75%)
Dec 09, 2011	23.16	23.50	23.16	23.45	706,947	+0.51(+2.24%)
Dec 08, 2011	23.33	23.36	22.88	22.93	452,574	-0.75(-3.16%)
Dec 07, 2011	23.36	23.74	23.29	23.68	244,007	+0.23(+1.00%)
Dec 06, 2011	23.41	23.62	23.33	23.45	382,035	-0.25(-1.04%)
Dec 05, 2011	23.78	23.87	23.55	23.70	304,111	+0.37(+1.59%)
Dec 02, 2011	23.65	23.67	23.17	23.32	390,751	+0.01(+0.03%)
Dec 01, 2011	23.52	23.60	23.24	23.32	295,157	-0.51(-2.13%)
Nov 30, 2011	23.47	23.85	23.47	23.83	478,677	+1.16(+5.12%)
Nov 29, 2011	22.63	22.84	22.56	22.67	400,153	+0.17(+0.75%)
Nov 28, 2011	22.56	22.63	22.34	22.50	322,676	+0.76(+3.51%)
Nov 25, 2011	21.81	22.03	21.69	21.74	161,150	-0.10(-0.45%)
Nov 23, 2011	22.18	22.19	21.82	21.83	477,294	-0.63(-2.81%)
Nov 22, 2011	22.71	22.71	22.39	22.46	1,789,114	-0.28(-1.23%)
Nov 21, 2011	22.80	22.82	22.54	22.74	1,198,871	-0.63(-2.68%)
Nov 18, 2011	23.32	23.44	23.18	23.37	853,611	+0.32(+1.38%)
Nov 17, 2011	23.44	23.49	23.00	23.05	607,995	-0.28(-1.20%)
Nov 16, 2011	23.63	23.77	23.33	23.33	377,996	-0.61(-2.53%)
Nov 15, 2011	23.85	24.02	23.66	23.94	225,347	-0.03(-0.11%)
Nov 14, 2011	24.08	24.09	23.79	23.96	176,953	-0.29(-1.21%)
Nov 11, 2011	24.13	24.33	24.08	24.26	203,761	+0.49(+2.06%)
Nov 10, 2011	23.93	23.93	23.56	23.77	496,203	+0.22(+0.94%)
Nov 09, 2011	23.90	23.90	23.45	23.55	383,936	-1.08(-4.39%)
Nov 08, 2011	24.52	24.69	24.30	24.63	823,992	+0.15(+0.61%)
Nov 07, 2011	24.35	24.49	24.13	24.48	238,786	+0.10(+0.43%)
Nov 04, 2011	24.26	24.44	24.07	24.37	1,903,104	-0.06(-0.24%)
Nov 03, 2011	24.29	24.57	23.94	24.43	441,405	+0.54(+2.26%)
Nov 02, 2011	23.99	24.08	23.77	23.89	561,586	+0.25(+1.05%)
Nov 01, 2011	23.66	23.93	23.51	23.64	451,446	-0.81(-3.30%)
Oct 31, 2011	24.83	24.83	24.45	24.45	1,720,027	-1.10(-4.31%)
Oct 28, 2011	25.39	25.57	25.29	25.55	297,317	-0.12(-0.46%)
Oct 27, 2011	25.54	25.81	25.36	25.67	351,733	+1.07(+4.37%)
Oct 26, 2011	24.66	24.69	24.16	24.59	675,427	+0.33(+1.34%)
Oct 25, 2011	24.50	24.54	24.20	24.27	167,502	-0.39(-1.58%)
Oct 24, 2011	24.33	24.74	24.24	24.66	317,129	+0.46(+1.91%)
Oct 21, 2011	24.10	24.21	23.98	24.20	572,160	+0.44(+1.86%)
Oct 20, 2011	23.66	23.85	23.44	23.75	290,864	+0.00(+0.00%)
Oct 19, 2011	24.02	24.10	23.66	23.75	257,050	-0.52(-2.15%)
Oct 18, 2011	23.87	24.38	23.57	24.28	294,855	+0.44(+1.83%)
Oct 17, 2011	24.16	24.16	23.73	23.84	223,451	-0.47(-1.93%)
Oct 14, 2011	24.32	24.37	24.13	24.31	1,090,424	+0.23(+0.97%)
Oct 13, 2011	23.92	24.14	23.77	24.07	244,546	+0.07(+0.27%)
Oct 12, 2011	23.95	24.28	23.91	24.01	278,585	+0.36(+1.54%)
Oct 11, 2011	23.46	23.64	23.34	23.64	236,715	+0.01(+0.03%)
Oct 10, 2011	23.39	23.66	23.36	23.64	526,382	+0.87(+3.80%)
Oct 07, 2011	23.12	23.18	22.72	22.77	436,655	-0.22(-0.96%)
Oct 06, 2011	22.81	23.03	22.73	22.99	429,668	+0.61(+2.71%)
Oct 05, 2011	22.20	22.42	22.06	22.39	365,340	+0.11(+0.50%)
Oct 04, 2011	21.80	22.28	21.58	22.28	579,095	+0.12(+0.56%)
Oct 03, 2011	22.48	22.73	22.11	22.15	523,856	-0.61(-2.66%)
Sep 30, 2011	22.89	23.10	22.60	22.76	1,651,030	-0.54(-2.32%)
Sep 29, 2011	23.44	23.49	22.99	23.30	648,036	+0.43(+1.88%)
Sep 28, 2011	23.38	23.51	22.86	22.87	868,142	-0.25(-1.07%)
Sep 27, 2011	23.23	23.57	23.03	23.12	1,298,196	+0.53(+2.34%)
Sep 26, 2011	22.41	22.63	22.12	22.59	444,852	+0.20(+0.90%)
Sep 23, 2011	22.18	22.51	22.15	22.39	217,259	+0.00(+0.00%)
Sep 22, 2011	22.54	22.56	22.09	22.39	320,936	-0.69(-2.99%)
Sep 21, 2011	23.69	23.75	23.07	23.08	320,748	-0.57(-2.42%)
Sep 20, 2011	23.77	23.92	23.57	23.65	182,882	-0.13(-0.55%)
Sep 19, 2011	23.64	23.89	23.49	23.78	158,470	-0.49(-2.01%)
Sep 16, 2011	24.26	24.35	24.10	24.27	277,019	+0.00(+0.00%)
Sep 15, 2011	24.13	24.28	23.96	24.27	169,983	+0.53(+2.22%)
Sep 14, 2011	23.53	23.94	23.23	23.74	301,753	+0.20(+0.86%)
Sep 13, 2011	23.47	23.65	23.33	23.54	375,485	+0.10(+0.42%)
Sep 12, 2011	23.14	23.45	22.89	23.44	295,126	-0.08(-0.33%)
Sep 09, 2011	23.77	23.84	23.38	23.52	299,089	-0.70(-2.90%)
Sep 08, 2011	24.40	24.60	24.13	24.22	207,156	-0.42(-1.72%)
Sep 07, 2011	24.33	24.66	24.21	24.65	146,272	+0.67(+2.80%)
Sep 06, 2011	23.70	23.99	23.65	23.98	556,680	-0.84(-3.39%)
Sep 02, 2011	24.87	25.04	24.74	24.82	192,607	-0.39(-1.55%)
Sep 01, 2011	25.46	25.63	25.19	25.21	599,493	-0.43(-1.68%)
Aug 31, 2011	25.59	25.79	25.45	25.64	359,004	+0.46(+1.81%)
Aug 30, 2011	25.03	25.29	24.88	25.18	320,966	-0.06(-0.23%)
Aug 29, 2011	24.91	25.24	24.89	25.24	225,716	+0.76(+3.09%)
Aug 26, 2011	24.09	24.61	23.87	24.48	389,824	+0.35(+1.46%)
Aug 25, 2011	24.63	24.63	23.98	24.13	461,617	-0.39(-1.59%)
Aug 24, 2011	24.43	24.71	24.30	24.52	642,509	-0.12(-0.50%)
Aug 23, 2011	24.26	24.67	24.05	24.65	935,129	+0.66(+2.77%)
Aug 22, 2011	24.41	24.48	23.87	23.98	839,933	+0.09(+0.38%)
Aug 19, 2011	23.94	24.52	23.85	23.89	324,025	-0.32(-1.32%)
Aug 18, 2011	24.35	24.41	24.00	24.21	570,199	-1.11(-4.37%)
Aug 17, 2011	25.40	25.56	25.15	25.32	334,746	+0.28(+1.12%)
Aug 16, 2011	25.15	25.32	24.82	25.04	459,919	-0.46(-1.81%)
Aug 15, 2011	25.29	25.58	25.29	25.50	411,798	+0.59(+2.38%)
Aug 12, 2011	25.02	25.15	24.71	24.91	351,694	+0.27(+1.08%)
Aug 11, 2011	23.79	24.97	23.72	24.64	1,832,038	+1.24(+5.29%)
Aug 10, 2011	24.25	24.25	23.40	23.40	605,333	-1.37(-5.55%)
Aug 09, 2011	24.95	24.78	23.19	24.78	1,883,670	+1.91(+8.35%)
Aug 08, 2011	23.96	24.09	22.86	22.87	1,335,646	-2.23(-8.90%)
Aug 05, 2011	25.45	25.55	24.36	25.10	1,866,438	+0.20(+0.78%)
Aug 04, 2011	25.79	25.81	24.85	24.91	664,964	-1.90(-7.09%)
Aug 03, 2011	26.94	26.98	26.48	26.81	901,248	-0.07(-0.27%)
Aug 02, 2011	27.31	27.51	26.85	26.88	1,187,000	-0.87(-3.14%)
Aug 01, 2011	28.26	28.26	27.49	27.75	1,098,150	-0.18(-0.65%)
Jul 29, 2011	27.77	28.09	27.75	27.94	773,460	+0.04(+0.14%)
Jul 28, 2011	27.89	28.09	27.76	27.90	1,066,372	-0.07(-0.26%)
Jul 27, 2011	28.39	28.39	27.84	27.97	292,903	-0.55(-1.92%)
Jul 26, 2011	28.55	28.65	28.45	28.52	233,999	+0.07(+0.25%)
Jul 25, 2011	28.32	28.52	28.25	28.44	475,197	+0.01(+0.02%)
Jul 22, 2011	28.43	28.48	28.41	28.44	349,233	+0.07(+0.23%)
Jul 21, 2011	28.09	28.48	28.05	28.37	452,636	+0.49(+1.78%)
Jul 20, 2011	27.81	27.91	27.71	27.88	339,960	+0.26(+0.94%)
Jul 19, 2011	27.49	27.73	27.47	27.62	545,687	+0.33(+1.19%)
Jul 18, 2011	27.41	27.42	27.06	27.29	334,544	-0.50(-1.78%)
Jul 15, 2011	27.83	27.86	27.62	27.79	270,354	+0.07(+0.26%)
Jul 14, 2011	28.02	28.08	27.64	27.71	133,698	-0.21(-0.75%)
Jul 13, 2011	27.78	28.20	27.72	27.92	392,509	+0.54(+1.97%)
Jul 12, 2011	27.44	27.74	27.38	27.38	215,652	-0.21(-0.78%)
Jul 11, 2011	27.83	27.83	27.53	27.60	370,511	-0.84(-2.95%)
Jul 08, 2011	28.47	28.55	28.24	28.44	438,026	-0.26(-0.91%)
Jul 07, 2011	28.61	28.75	28.54	28.70	243,189	+0.25(+0.87%)
Jul 06, 2011	28.44	28.48	28.28	28.45	168,081	-0.17(-0.59%)
Jul 05, 2011	28.66	28.73	28.53	28.62	215,174	-0.07(-0.25%)
Jul 01, 2011	28.35	28.69	28.26	28.69	188,302	+0.27(+0.96%)
Jun 30, 2011	28.19	28.47	28.11	28.42	255,904	+0.47(+1.68%)
Jun 29, 2011	27.74	27.98	27.63	27.95	130,523	+0.48(+1.73%)
Jun 28, 2011	27.21	27.47	27.15	27.47	343,673	+0.40(+1.47%)
Jun 27, 2011	26.83	27.18	26.83	27.08	167,623	+0.15(+0.56%)
Jun 24, 2011	27.27	27.27	26.89	26.93	282,565	-0.35(-1.27%)
Jun 23, 2011	27.00	27.28	26.83	27.27	319,274	-0.20(-0.71%)
Jun 22, 2011	27.49	27.68	27.43	27.47	515,273	-0.12(-0.43%)
Jun 21, 2011	27.31	27.60	27.31	27.58	204,531	+0.55(+2.05%)
Jun 20, 2011	27.07	27.10	27.02	27.03	301,192	-0.20(-0.73%)
Jun 17, 2011	27.30	27.30	27.13	27.23	285,293	+0.25(+0.93%)
Jun 16, 2011	26.99	27.15	26.78	26.98	469,123	-0.23(-0.83%)
Jun 15, 2011	27.56	27.59	27.10	27.21	357,584	-0.78(-2.80%)
Jun 14, 2011	27.94	28.08	27.89	27.99	365,633	+0.39(+1.40%)
Jun 13, 2011	27.62	27.75	27.44	27.60	315,695	-0.01(-0.02%)
Jun 10, 2011	27.98	27.98	27.52	27.61	255,278	-0.61(-2.16%)
Jun 09, 2011	28.04	28.27	27.98	28.22	229,111	+0.25(+0.90%)
Jun 08, 2011	28.16	28.19	27.91	27.97	202,263	-0.37(-1.32%)
Jun 07, 2011	28.45	28.53	28.32	28.34	243,626	+0.17(+0.62%)
Jun 06, 2011	28.41	28.44	28.11	28.17	217,054	-0.30(-1.06%)
Jun 03, 2011	28.24	28.61	28.14	28.47	554,339	+0.97(+3.53%)
May 24, 2011	27.51	27.64	27.39	27.50	583,511	+0.18(+0.66%)
May 23, 2011	27.41	27.44	27.22	27.32	625,224	-0.66(-2.37%)
May 20, 2011	28.18	28.18	27.88	27.98	356,500	-0.22(-0.80%)
May 19, 2011	28.20	28.25	28.03	28.21	374,739	+0.07(+0.25%)
May 18, 2011	28.01	28.22	27.89	28.14	304,135	+0.16(+0.57%)
May 17, 2011	27.84	28.00	27.70	27.98	366,421	-0.01(-0.05%)
May 16, 2011	28.10	28.32	27.92	27.99	308,815	-0.08(-0.28%)
May 13, 2011	28.41	28.42	27.94	28.07	481,692	-0.48(-1.69%)
May 12, 2011	28.47	28.66	28.31	28.55	267,601	+0.00(+0.00%)
May 11, 2011	28.92	28.92	28.40	28.55	253,498	-0.53(-1.83%)
May 10, 2011	28.92	29.08	28.83	29.08	470,128	+0.34(+1.19%)
May 09, 2011	28.59	28.78	28.50	28.74	1,053,502	+0.24(+0.86%)
May 06, 2011	28.93	28.97	28.34	28.50	1,000,931	+0.04(+0.16%)
May 05, 2011	28.77	28.79	28.36	28.45	502,372	-0.52(-1.80%)
May 04, 2011	29.20	29.23	28.88	28.97	330,769	-0.24(-0.81%)
May 03, 2011	29.31	29.40	29.06	29.21	674,339	-0.26(-0.89%)
May 02, 2011	29.48	29.49	29.42	29.47	662,145	-0.03(-0.09%)
Apr 29, 2011	29.46	29.58	29.41	29.50	317,832	+0.04(+0.15%)
Apr 28, 2011	29.21	29.46	29.21	29.46	426,464	+0.24(+0.82%)
Apr 27, 2011	28.93	29.24	28.77	29.22	314,118	+0.29(+1.02%)
Apr 26, 2011	28.84	28.95	28.59	28.92	171,441	+0.14(+0.49%)
Apr 25, 2011	28.66	28.80	28.59	28.78	489,096	+0.08(+0.29%)
Apr 21, 2011	28.71	28.75	28.56	28.70	2,714,952	+0.21(+0.74%)
Apr 20, 2011	28.41	28.49	28.27	28.48	128,580	+0.59(+2.12%)
Apr 19, 2011	27.78	27.90	27.66	27.89	265,810	+0.25(+0.91%)
Apr 18, 2011	27.60	27.66	27.30	27.64	409,870	-0.46(-1.62%)
Apr 15, 2011	28.05	28.16	27.96	28.10	126,260	+0.01(+0.02%)
Apr 14, 2011	27.93	28.15	27.87	28.09	124,359	+0.31(+1.11%)
Apr 13, 2011	28.02	28.02	27.70	27.78	165,113	+0.08(+0.30%)
Apr 12, 2011	27.87	27.87	27.64	27.70	172,271	-0.31(-1.12%)
Apr 11, 2011	28.14	28.18	27.95	28.02	109,337	-0.06(-0.21%)
Apr 08, 2011	28.14	28.20	27.97	28.07	248,351	+0.23(+0.83%)
Apr 07, 2011	27.86	27.93	27.61	27.84	320,239	-0.18(-0.64%)
Apr 06, 2011	28.00	28.07	27.91	28.02	191,732	+0.10(+0.37%)
Apr 05, 2011	27.82	28.03	27.77	27.92	454,548	-0.13(-0.48%)
Apr 04, 2011	28.03	28.12	27.98	28.05	226,169	+0.13(+0.48%)
Apr 01, 2011	27.86	27.98	27.66	27.92	1,168,407	+0.06(+0.21%)
Mar 31, 2011	27.72	27.88	27.72	27.86	486,830	+0.00(+0.00%)
Mar 30, 2011	27.82	27.94	27.75	27.86	304,520	+0.32(+1.16%)
Mar 29, 2011	27.35	27.57	27.32	27.54	250,426	+0.16(+0.60%)
Mar 28, 2011	27.42	27.55	27.38	27.38	210,508	-0.01(-0.04%)
Mar 25, 2011	27.48	27.60	27.34	27.39	374,058	-0.29(-1.06%)
Mar 24, 2011	27.46	27.73	27.34	27.68	484,156	+0.39(+1.41%)
Mar 23, 2011	27.22	27.35	27.07	27.30	357,041	-0.03(-0.09%)
Mar 22, 2011	27.35	27.38	27.21	27.32	296,729	-0.10(-0.37%)
Mar 21, 2011	27.28	27.43	27.28	27.42	855,425	+0.73(+2.72%)
Mar 18, 2011	26.55	26.79	26.55	26.70	282,633	+0.67(+2.57%)
Mar 17, 2011	26.18	26.27	25.95	26.03	343,948	+0.75(+2.98%)
Mar 16, 2011	25.70	25.84	24.99	25.28	736,122	-0.57(-2.21%)
Mar 15, 2011	25.57	25.86	25.53	25.85	725,790	-0.70(-2.64%)
Mar 14, 2011	26.42	26.56	26.13	26.55	1,754,103	-0.60(-2.20%)
Mar 11, 2011	26.80	27.15	26.80	27.15	422,243	-0.04(-0.13%)
Mar 10, 2011	27.45	27.45	27.16	27.18	386,417	-0.74(-2.64%)
Mar 09, 2011	28.01	28.05	27.82	27.92	1,072,785	-0.02(-0.07%)
Mar 08, 2011	27.85	28.07	27.77	27.94	177,455	-0.01(-0.05%)
Mar 07, 2011	28.26	28.29	27.83	27.95	207,737	-0.13(-0.45%)
Mar 04, 2011	28.09	28.21	27.88	28.08	225,701	-0.11(-0.38%)
Mar 03, 2011	28.10	28.26	28.04	28.18	490,608	+0.26(+0.92%)
Mar 02, 2011	27.93	27.97	27.78	27.93	751,289	+0.20(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.