Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	16.35	16.58	16.32	16.48	268,391	+0.49(+3.07%)
Jun 28, 2012	15.88	16.01	15.72	15.99	113,069	-0.06(-0.38%)
Jun 27, 2012	16.04	16.15	15.90	16.05	170,157	+0.01(+0.05%)
Jun 26, 2012	15.87	16.22	15.60	16.04	162,658	+0.14(+0.91%)
Jun 25, 2012	16.04	16.13	15.78	15.90	135,919	-0.38(-2.35%)
Jun 22, 2012	16.10	16.33	15.95	16.28	373,444	+0.29(+1.81%)
Jun 21, 2012	16.28	16.28	15.95	15.99	153,819	-0.33(-2.02%)
Jun 20, 2012	16.20	16.50	16.06	16.32	186,075	+0.06(+0.38%)
Jun 19, 2012	16.00	16.31	15.83	16.26	172,116	+0.30(+1.90%)
Jun 18, 2012	15.56	16.00	15.43	15.95	134,087	+0.35(+2.22%)
Jun 15, 2012	15.31	15.80	15.25	15.61	468,240	+0.37(+2.45%)
Jun 14, 2012	15.29	15.38	15.07	15.23	173,467	-0.09(-0.57%)
Jun 13, 2012	15.34	15.66	15.18	15.32	178,647	-0.01(-0.09%)
Jun 12, 2012	15.41	15.48	15.21	15.33	297,811	+0.00(+0.00%)
Jun 11, 2012	15.87	15.95	15.33	15.33	233,868	-0.45(-2.84%)
Jun 08, 2012	15.65	15.91	15.59	15.78	199,334	+0.09(+0.59%)
Jun 07, 2012	16.06	16.11	15.65	15.69	220,504	-0.18(-1.16%)
Jun 06, 2012	15.60	15.89	15.60	15.87	173,358	+0.43(+2.76%)
Jun 05, 2012	15.20	15.50	15.20	15.45	127,128	+0.14(+0.89%)
Jun 04, 2012	15.40	15.49	14.95	15.31	228,424	-0.04(-0.29%)
Jun 01, 2012	15.44	15.51	15.29	15.36	247,321	-0.49(-3.10%)
May 31, 2012	15.79	15.98	15.60	15.85	255,280	+0.11(+0.73%)
May 30, 2012	16.02	16.10	15.71	15.73	153,049	-0.47(-2.90%)
May 29, 2012	16.17	16.35	15.98	16.20	161,553	+0.17(+1.07%)
May 25, 2012	16.12	16.25	15.93	16.03	158,413	-0.11(-0.68%)
May 24, 2012	16.03	16.14	15.86	16.14	111,386	+0.13(+0.82%)
May 23, 2012	15.90	16.08	15.74	16.01	186,878	-0.10(-0.60%)
May 22, 2012	16.22	16.29	15.98	16.11	229,310	-0.13(-0.78%)
May 21, 2012	16.09	16.32	15.89	16.23	223,111	+0.20(+1.25%)
May 18, 2012	15.98	16.32	15.94	16.03	195,778	+0.03(+0.16%)
May 17, 2012	16.36	16.38	15.99	16.01	230,416	-0.30(-1.82%)
May 16, 2012	16.37	16.60	16.26	16.30	300,782	+0.03(+0.16%)
May 15, 2012	16.30	16.46	16.22	16.28	276,940	-0.02(-0.13%)
May 14, 2012	15.96	16.48	15.73	16.30	522,573	+0.12(+0.73%)
May 11, 2012	16.06	16.28	16.05	16.18	313,058	-0.03(-0.16%)
May 10, 2012	16.21	16.37	16.08	16.21	202,331	+0.09(+0.57%)
May 09, 2012	15.91	16.22	15.90	16.11	159,992	+0.00(+0.00%)
May 08, 2012	15.79	16.15	15.75	16.11	182,638	+0.17(+1.10%)
May 07, 2012	15.73	16.05	15.62	15.94	221,259	+0.14(+0.91%)
May 04, 2012	15.96	15.96	15.67	15.80	232,366	-0.31(-1.90%)
May 03, 2012	16.36	16.41	16.04	16.10	239,948	-0.32(-1.97%)
May 02, 2012	16.15	16.44	15.93	16.43	284,760	+0.23(+1.40%)
May 01, 2012	16.11	16.51	15.97	16.20	321,541	+0.06(+0.35%)
Apr 30, 2012	16.65	16.66	16.11	16.14	276,612	-0.59(-3.50%)
Apr 27, 2012	16.63	16.76	16.51	16.73	255,418	+0.08(+0.47%)
Apr 26, 2012	16.25	16.70	16.25	16.65	302,279	+0.35(+2.17%)
Apr 25, 2012	16.40	16.58	16.21	16.29	189,590	+0.11(+0.67%)
Apr 24, 2012	15.97	16.22	15.97	16.18	288,680	+0.27(+1.70%)
Apr 23, 2012	15.73	15.95	15.25	15.91	462,992	-0.12(-0.76%)
Apr 20, 2012	16.47	16.79	15.88	16.04	997,786	-0.47(-2.86%)
Apr 19, 2012	16.86	17.36	16.13	16.51	2,151,215	+1.69(+11.41%)
Apr 18, 2012	14.87	15.05	14.74	14.82	291,870	-0.17(-1.17%)
Apr 17, 2012	14.60	15.08	14.57	14.99	374,569	+0.48(+3.31%)
Apr 16, 2012	14.55	14.74	14.39	14.51	317,150	+0.02(+0.15%)
Apr 13, 2012	14.77	14.80	14.46	14.49	196,383	-0.35(-2.38%)
Apr 12, 2012	14.53	14.93	14.53	14.84	185,242	+0.30(+2.07%)
Apr 11, 2012	14.47	14.54	14.35	14.54	167,501	+0.23(+1.59%)
Apr 10, 2012	14.75	14.84	14.25	14.31	220,637	-0.45(-3.02%)
Apr 09, 2012	14.66	14.89	14.62	14.76	258,757	-0.15(-1.00%)
Apr 05, 2012	14.72	14.98	14.69	14.91	131,534	+0.17(+1.13%)
Apr 04, 2012	14.57	14.79	14.56	14.74	236,345	-0.06(-0.38%)
Apr 03, 2012	15.05	15.11	14.68	14.80	167,176	-0.35(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.