Byd Ltd H Shs (OP: BYDDF )

37.91 USD +0.17 (+0.46%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.671 1.800 1.670 1.720 99,764 -0.03(-1.71%)
Sep 27, 2012 1.730 1.760 1.730 1.750 174,744 +0.02(+1.16%)
Sep 26, 2012 1.780 1.780 1.680 1.730 274,156 -0.12(-6.49%)
Sep 25, 2012 1.820 1.950 1.820 1.850 591,075 -0.11(-5.61%)
Sep 24, 2012 1.895 2.025 1.890 1.960 43,903 -0.10(-4.85%)
Sep 21, 2012 2.050 2.060 1.920 2.060 21,691 +0.03(+1.48%)
Sep 20, 2012 2.000 2.070 1.990 2.030 57,118 -0.03(-1.46%)
Sep 19, 2012 2.010 2.080 2.010 2.060 87,964 +0.04(+1.98%)
Sep 18, 2012 2.080 2.080 2.000 2.020 86,063 -0.08(-3.81%)
Sep 17, 2012 2.140 2.140 2.090 2.100 24,553 -0.04(-1.87%)
Sep 14, 2012 2.110 2.150 2.100 2.140 131,406 +0.06(+2.88%)
Sep 13, 2012 2.010 2.100 2.010 2.080 140,819 +0.03(+1.46%)
Sep 12, 2012 1.990 2.050 1.990 2.050 105,906 +0.07(+3.54%)
Sep 11, 2012 1.970 1.990 1.970 1.980 54,632 +0.05(+2.59%)
Sep 10, 2012 1.950 1.950 1.930 1.930 48,003 -0.03(-1.53%)
Sep 07, 2012 1.876 1.960 1.870 1.960 167,714 +0.17(+9.50%)
Sep 06, 2012 1.780 1.830 1.760 1.790 273,775 +0.07(+3.83%)
Sep 05, 2012 1.740 1.740 1.700 1.724 38,278 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.