Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
4.250
4.510
4.100
4.140
42,394
-0.11(-2.59%)
Feb 28, 2012
4.670
4.670
4.220
4.250
36,914
-0.10(-2.30%)
Feb 27, 2012
4.400
4.400
4.350
4.350
9,798
-0.10(-2.18%)
Feb 24, 2012
4.350
4.447
4.350
4.447
650
+0.10(+2.23%)
Feb 23, 2012
4.360
4.440
4.290
4.350
11,695
-0.01(-0.23%)
Feb 22, 2012
4.360
4.535
4.350
4.360
19,634
-0.02(-0.46%)
Feb 21, 2012
4.430
4.430
4.120
4.380
67,719
+0.03(+0.69%)
Feb 17, 2012
4.400
4.400
4.220
4.350
97,244
-0.05(-1.14%)
Feb 16, 2012
4.500
4.500
4.350
4.400
24,536
-0.02(-0.45%)
Feb 15, 2012
4.400
4.420
4.310
4.420
32,068
+0.12(+2.79%)
Feb 14, 2012
4.310
4.360
4.300
4.300
58,310
-0.05(-1.15%)
Feb 13, 2012
4.320
4.450
4.300
4.350
36,842
-0.04(-0.91%)
Feb 10, 2012
4.450
4.460
4.380
4.390
24,561
-0.15(-3.30%)
Feb 09, 2012
4.600
4.600
4.410
4.540
25,330
-0.03(-0.66%)
Feb 08, 2012
4.610
4.610
4.500
4.570
20,112
-0.03(-0.65%)
Feb 07, 2012
4.550
4.600
4.450
4.600
37,583
+0.11(+2.45%)
Feb 06, 2012
4.590
4.600
4.490
4.490
33,925
-0.02(-0.40%)
Feb 03, 2012
4.500
4.700
4.490
4.508
12,742
+0.00(+0.00%)
Feb 02, 2012
4.480
4.510
4.480
4.508
7,125
+0.04(+0.85%)
Feb 01, 2012
4.390
4.520
4.390
4.470
16,204
-0.19(-4.08%)
Jan 31, 2012
4.480
4.660
4.380
4.660
17,181
+0.17(+3.79%)
Jan 30, 2012
4.330
4.520
4.320
4.490
6,647
+0.15(+3.46%)
Jan 27, 2012
4.468
4.510
4.340
4.340
3,386
-0.16(-3.56%)
Jan 26, 2012
4.510
4.520
4.400
4.500
10,818
-0.05(-1.10%)
Jan 25, 2012
4.260
4.550
4.200
4.550
17,665
+0.15(+3.41%)
Jan 24, 2012
4.400
4.500
4.400
4.400
10,574
-0.01(-0.23%)
Jan 23, 2012
4.510
4.580
4.400
4.410
9,727
-0.15(-3.29%)
Jan 20, 2012
4.550
4.640
4.458
4.560
9,936
-0.03(-0.65%)
Jan 19, 2012
4.550
4.670
4.500
4.590
16,266
+0.01(+0.22%)
Jan 18, 2012
4.550
4.580
4.470
4.580
15,701
+0.02(+0.44%)
Jan 17, 2012
4.430
4.570
4.422
4.560
12,630
+0.06(+1.33%)
Jan 13, 2012
4.330
4.510
4.171
4.500
15,705
+0.10(+2.27%)
Jan 12, 2012
4.391
4.430
4.391
4.400
3,067
-0.07(-1.57%)
Jan 11, 2012
4.470
4.470
4.300
4.470
16,600
+0.06(+1.36%)
Jan 10, 2012
4.400
4.470
4.320
4.410
11,039
-0.06(-1.34%)
Jan 09, 2012
4.230
4.470
4.200
4.470
30,008
+0.22(+5.17%)
Jan 06, 2012
4.200
4.500
4.200
4.250
13,846
-0.05(-1.16%)
Jan 05, 2012
4.100
4.500
4.100
4.300
15,634
+0.00(+0.00%)
Jan 04, 2012
4.450
4.490
4.220
4.300
24,247
+0.18(+4.37%)
Dec 30, 2011
4.160
4.250
4.100
4.120
22,292
-0.08(-1.90%)
Dec 29, 2011
4.160
4.300
4.160
4.200
11,890
-0.02(-0.47%)
Dec 28, 2011
4.200
4.220
4.100
4.220
14,674
-0.08(-1.86%)
Dec 27, 2011
4.370
4.370
4.150
4.300
23,273
-0.06(-1.38%)
Dec 23, 2011
4.230
4.370
4.230
4.360
14,336
+0.06(+1.40%)
Dec 21, 2011
4.110
4.320
4.050
4.300
42,850
+0.15(+3.62%)
Dec 20, 2011
4.080
4.270
4.080
4.150
17,643
+0.05(+1.22%)
Dec 19, 2011
4.300
4.340
4.100
4.100
14,345
-0.06(-1.44%)
Dec 16, 2011
4.410
4.630
4.130
4.160
19,901
-0.24(-5.45%)
Dec 15, 2011
4.500
4.500
4.400
4.400
4,567
-0.09(-2.00%)
Dec 14, 2011
4.440
4.590
4.410
4.490
12,423
+0.05(+1.13%)
Dec 13, 2011
4.440
4.500
4.250
4.440
30,100
+0.07(+1.60%)
Dec 12, 2011
4.260
4.500
4.260
4.370
33,389
+0.07(+1.63%)
Dec 09, 2011
4.080
4.520
4.080
4.300
18,993
+0.30(+7.50%)
Dec 08, 2011
4.660
4.840
4.000
4.000
70,684
-0.83(-17.18%)
Dec 07, 2011
4.908
4.990
4.660
4.830
9,205
-0.09(-1.83%)
Dec 06, 2011
4.770
5.000
4.720
4.920
14,804
-0.02(-0.40%)
Dec 05, 2011
4.520
5.000
4.310
4.940
29,282
+0.40(+8.81%)
Dec 02, 2011
4.550
4.550
4.500
4.540
1,104
+0.04(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.