Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	16.30	16.69	16.19	16.50	671,534	+0.35(+2.15%)
Mar 29, 2012	15.89	16.27	15.56	16.15	1,024,053	+0.54(+3.49%)
Mar 28, 2012	15.49	15.61	15.38	15.61	597,786	+0.12(+0.79%)
Mar 27, 2012	15.36	15.56	15.28	15.49	438,131	+0.12(+0.76%)
Mar 26, 2012	15.30	15.47	15.27	15.37	599,419	+0.12(+0.80%)
Mar 23, 2012	15.00	15.28	14.79	15.25	560,917	+0.28(+1.84%)
Mar 22, 2012	14.86	15.03	14.82	14.97	447,679	-0.06(-0.37%)
Mar 21, 2012	14.77	15.03	14.70	15.03	547,963	+0.24(+1.65%)
Mar 20, 2012	14.70	14.92	14.65	14.78	296,785	-0.03(-0.17%)
Mar 19, 2012	14.49	14.87	14.43	14.81	338,334	+0.26(+1.82%)
Mar 16, 2012	14.41	14.60	14.27	14.54	543,811	+0.18(+1.24%)
Mar 15, 2012	14.24	14.37	14.16	14.37	119,175	+0.13(+0.93%)
Mar 14, 2012	14.40	14.44	14.19	14.23	205,875	-0.20(-1.41%)
Mar 13, 2012	14.27	14.51	14.13	14.44	449,640	+0.25(+1.80%)
Mar 12, 2012	14.24	14.31	14.09	14.18	148,131	-0.07(-0.50%)
Mar 09, 2012	13.94	14.38	13.94	14.25	147,064	+0.22(+1.60%)
Mar 08, 2012	13.86	14.13	13.78	14.03	192,474	+0.30(+2.15%)
Mar 07, 2012	13.68	13.83	13.53	13.73	491,923	+0.14(+1.05%)
Mar 06, 2012	13.95	14.08	13.55	13.59	495,840	-0.46(-3.30%)
Mar 05, 2012	14.11	14.18	14.01	14.05	358,993	-0.07(-0.50%)
Mar 02, 2012	14.25	14.41	14.02	14.13	536,415	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.