Agilysys Inc (NQ: AGYS )

78.33 +1.91 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.240 9.250 8.970 8.990 63,541 -0.15(-1.64%)
Mar 29, 2012 9.040 9.240 8.980 9.140 36,716 +0.03(+0.33%)
Mar 28, 2012 9.200 9.200 9.010 9.110 56,819 -0.10(-1.09%)
Mar 27, 2012 9.310 9.485 9.180 9.210 55,742 -0.09(-0.97%)
Mar 26, 2012 9.500 9.600 9.265 9.300 104,874 -0.04(-0.43%)
Mar 23, 2012 9.090 9.350 9.090 9.340 39,189 +0.10(+1.08%)
Mar 22, 2012 9.000 9.320 8.810 9.240 49,162 +0.11(+1.20%)
Mar 21, 2012 9.200 9.390 9.110 9.130 76,723 -0.08(-0.87%)
Mar 20, 2012 9.230 9.350 9.071 9.210 40,580 -0.12(-1.29%)
Mar 19, 2012 9.020 9.425 8.980 9.330 53,055 +0.31(+3.44%)
Mar 16, 2012 9.190 9.260 8.940 9.020 212,130 -0.12(-1.31%)
Mar 15, 2012 9.090 9.270 8.910 9.140 95,517 +0.04(+0.44%)
Mar 14, 2012 9.320 9.320 8.940 9.100 126,990 -0.23(-2.47%)
Mar 13, 2012 8.380 9.440 8.380 9.330 467,480 +1.07(+12.95%)
Mar 12, 2012 8.210 8.450 8.130 8.260 108,810 +0.03(+0.36%)
Mar 09, 2012 8.050 8.440 8.050 8.230 102,465 +0.27(+3.39%)
Mar 08, 2012 7.900 8.056 7.770 7.960 76,525 +0.13(+1.66%)
Mar 07, 2012 7.950 8.100 7.760 7.830 149,120 -0.05(-0.63%)
Mar 06, 2012 8.100 8.200 7.860 7.880 182,884 -0.34(-4.14%)
Mar 05, 2012 8.020 8.300 7.950 8.220 109,542 +0.16(+1.99%)
Mar 02, 2012 7.960 8.220 7.910 8.060 203,739 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.