Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
104.61
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
8.550
8.740
8.550
8.690
74,575
+0.07(+0.81%)
Jul 30, 2012
8.750
8.840
8.570
8.620
27,280
-0.17(-1.93%)
Jul 27, 2012
9.050
9.050
8.660
8.790
57,374
+0.53(+6.42%)
Jul 26, 2012
8.520
8.610
8.110
8.260
29,879
-0.20(-2.36%)
Jul 25, 2012
8.350
8.650
8.270
8.460
24,093
+0.20(+2.42%)
Jul 24, 2012
8.700
8.700
8.250
8.260
25,992
-0.39(-4.51%)
Jul 23, 2012
8.050
8.780
8.000
8.650
78,433
+0.45(+5.49%)
Jul 20, 2012
8.500
8.500
8.140
8.200
45,247
-0.35(-4.09%)
Jul 19, 2012
8.800
9.000
8.540
8.550
28,013
-0.23(-2.62%)
Jul 18, 2012
8.680
8.960
8.670
8.780
20,712
+0.09(+1.04%)
Jul 17, 2012
8.850
8.945
8.660
8.690
33,304
-0.12(-1.36%)
Jul 16, 2012
8.530
8.960
8.380
8.810
35,349
+0.23(+2.68%)
Jul 13, 2012
8.570
8.640
8.430
8.580
57,385
+0.01(+0.12%)
Jul 12, 2012
8.240
8.620
8.180
8.570
34,068
+0.16(+1.90%)
Jul 11, 2012
8.320
8.460
8.150
8.410
30,802
+0.13(+1.57%)
Jul 10, 2012
8.490
8.520
8.220
8.280
39,036
-0.12(-1.43%)
Jul 09, 2012
8.300
8.400
8.270
8.400
50,637
+0.05(+0.60%)
Jul 06, 2012
8.460
8.530
8.280
8.350
33,790
-0.22(-2.57%)
Jul 05, 2012
8.670
8.780
8.550
8.570
51,603
-0.16(-1.83%)
Jul 03, 2012
8.530
8.730
8.450
8.730
21,292
+0.21(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.