Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.76	15.82	15.55	15.56	167,011	-0.32(-2.04%)
Sep 27, 2012	16.24	16.33	15.89	15.89	156,807	-0.35(-2.16%)
Sep 26, 2012	16.48	16.52	16.06	16.24	172,963	-0.26(-1.56%)
Sep 25, 2012	16.95	17.01	16.44	16.49	174,997	-0.34(-2.03%)
Sep 24, 2012	16.82	17.10	16.68	16.83	59,311	-0.04(-0.25%)
Sep 21, 2012	17.39	17.39	16.74	16.88	170,073	-0.19(-1.10%)
Sep 20, 2012	16.71	17.22	16.63	17.07	127,905	+0.18(+1.06%)
Sep 19, 2012	16.69	16.94	16.52	16.89	188,117	+0.20(+1.18%)
Sep 18, 2012	16.71	16.83	16.48	16.69	118,404	-0.14(-0.81%)
Sep 17, 2012	16.49	16.83	16.37	16.83	114,244	+0.24(+1.44%)
Sep 14, 2012	16.19	16.68	16.05	16.59	150,373	+0.44(+2.75%)
Sep 13, 2012	15.80	16.51	15.62	16.14	166,492	+0.37(+2.32%)
Sep 12, 2012	15.77	15.83	15.46	15.78	65,931	+0.10(+0.65%)
Sep 11, 2012	15.88	15.99	15.54	15.67	113,306	-0.21(-1.34%)
Sep 10, 2012	16.05	16.15	15.80	15.89	90,770	-0.17(-1.06%)
Sep 07, 2012	16.32	16.53	15.95	16.06	162,305	-0.16(-1.00%)
Sep 06, 2012	16.08	16.48	16.01	16.22	242,788	+0.27(+1.68%)
Sep 05, 2012	16.08	16.19	15.72	15.95	186,330	-0.10(-0.61%)
Sep 04, 2012	15.77	16.10	15.45	16.05	96,501	+0.35(+2.23%)
Aug 31, 2012	15.72	15.90	15.56	15.70	89,096	+0.17(+1.10%)
Aug 30, 2012	15.81	15.89	15.49	15.53	104,081	-0.37(-2.31%)
Aug 29, 2012	15.84	16.02	15.65	15.89	113,634	-0.20(-1.27%)
Aug 27, 2012	15.86	16.11	15.70	16.10	180,438	+0.36(+2.27%)
Aug 24, 2012	15.78	16.03	14.98	15.74	83,565	-0.12(-0.75%)
Aug 23, 2012	16.05	16.06	15.73	15.86	74,086	-0.20(-1.22%)
Aug 22, 2012	15.88	16.18	15.83	16.06	156,834	+0.11(+0.70%)
Aug 21, 2012	15.82	16.08	15.74	15.95	178,533	+0.23(+1.46%)
Aug 20, 2012	15.53	15.82	15.42	15.72	94,353	+0.16(+1.04%)
Aug 17, 2012	15.34	15.81	15.22	15.55	111,997	+0.17(+1.11%)
Aug 16, 2012	14.79	15.44	14.78	15.38	54,058	+0.49(+3.32%)
Aug 15, 2012	14.65	15.02	14.59	14.89	102,963	+0.17(+1.16%)
Aug 14, 2012	14.84	14.94	14.62	14.72	65,284	+0.02(+0.12%)
Aug 13, 2012	14.75	14.85	14.40	14.70	39,624	-0.09(-0.58%)
Aug 10, 2012	14.85	14.95	14.69	14.79	56,848	-0.08(-0.52%)
Aug 09, 2012	14.97	15.10	14.85	14.86	61,495	-0.17(-1.13%)
Aug 08, 2012	14.92	15.27	14.87	15.03	100,427	+0.04(+0.28%)
Aug 07, 2012	15.20	15.35	14.96	14.99	75,712	-0.06(-0.40%)
Aug 06, 2012	14.86	15.31	14.86	15.05	69,846	+0.20(+1.32%)
Aug 03, 2012	14.56	15.10	14.34	14.85	137,411	+0.67(+4.75%)
Aug 02, 2012	13.75	14.21	13.52	14.18	124,338	+0.28(+2.02%)
Aug 01, 2012	14.22	14.36	13.84	13.90	163,935	-0.19(-1.33%)
Jul 31, 2012	13.83	14.23	13.83	14.09	134,731	+0.23(+1.66%)
Jul 30, 2012	14.13	14.37	13.65	13.86	157,972	-0.33(-2.34%)
Jul 27, 2012	13.09	14.21	13.09	14.19	176,128	+1.13(+8.62%)
Jul 26, 2012	13.14	13.23	12.94	13.06	108,695	+0.20(+1.52%)
Jul 25, 2012	12.93	13.00	12.71	12.87	62,911	+0.04(+0.33%)
Jul 24, 2012	12.86	12.93	12.48	12.82	179,252	-0.01(-0.07%)
Jul 23, 2012	12.71	12.94	12.66	12.83	64,550	-0.23(-1.76%)
Jul 20, 2012	13.10	13.34	12.93	13.06	88,959	-0.20(-1.54%)
Jul 19, 2012	13.21	13.50	12.81	13.27	76,507	+0.09(+0.71%)
Jul 18, 2012	12.82	13.29	12.82	13.17	185,233	+0.29(+2.25%)
Jul 17, 2012	12.82	12.91	12.53	12.88	60,187	+0.20(+1.55%)
Jul 16, 2012	12.76	12.85	12.63	12.69	45,796	-0.15(-1.20%)
Jul 13, 2012	12.83	12.93	12.74	12.84	168,250	+0.03(+0.27%)
Jul 12, 2012	12.62	13.04	12.41	12.81	147,893	+0.03(+0.27%)
Jul 11, 2012	13.12	13.19	12.72	12.77	399,408	-0.34(-2.60%)
Jul 10, 2012	13.77	13.90	13.07	13.11	124,574	-0.56(-4.11%)
Jul 09, 2012	13.92	13.92	13.65	13.68	81,501	-0.31(-2.23%)
Jul 06, 2012	14.07	14.18	13.94	13.99	105,743	-0.28(-1.94%)
Jul 05, 2012	13.87	14.33	13.87	14.27	236,092	+0.31(+2.20%)
Jul 03, 2012	13.86	14.05	13.71	13.96	227,500	+0.14(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.