Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.79	13.99	13.68	13.99	39,220	+0.21(+1.52%)
Oct 26, 2012	13.86	13.78	13.78	13.78	12,333	-0.07(-0.51%)
Oct 25, 2012	14.17	14.17	13.77	13.85	22,821	-0.17(-1.20%)
Oct 24, 2012	14.42	14.42	13.89	14.02	35,033	-0.37(-2.59%)
Oct 23, 2012	14.55	14.56	14.17	14.39	70,738	-0.65(-4.29%)
Oct 19, 2012	15.49	15.49	14.84	15.04	32,339	-0.56(-3.61%)
Oct 18, 2012	15.86	15.87	15.57	15.60	17,416	-0.25(-1.60%)
Oct 17, 2012	16.13	16.13	15.85	15.86	25,424	-0.20(-1.25%)
Oct 16, 2012	16.22	16.22	16.04	16.06	17,352	-0.15(-0.94%)
Oct 15, 2012	16.22	16.27	15.99	16.21	34,301	+0.01(+0.07%)
Oct 12, 2012	16.18	16.30	15.89	16.20	23,470	-0.03(-0.16%)
Oct 11, 2012	16.30	16.30	16.00	16.22	7,740	+0.05(+0.32%)
Oct 10, 2012	16.08	16.17	15.95	16.17	14,266	+0.10(+0.60%)
Oct 09, 2012	16.26	16.28	16.08	16.08	20,362	-0.19(-1.19%)
Oct 08, 2012	16.26	16.41	16.15	16.27	55,908	-0.12(-0.75%)
Oct 05, 2012	16.27	16.44	16.21	16.39	22,880	+0.11(+0.69%)
Oct 04, 2012	16.13	16.28	15.90	16.28	68,494	+0.24(+1.49%)
Oct 03, 2012	15.84	16.11	15.84	16.04	17,075	+0.02(+0.14%)
Oct 02, 2012	15.86	16.24	15.71	16.02	53,852	+0.24(+1.51%)
Oct 01, 2012	15.93	16.06	15.72	15.78	18,454	-0.07(-0.47%)
Sep 28, 2012	15.81	16.03	15.67	15.86	15,459	-0.05(-0.33%)
Sep 27, 2012	15.80	15.91	15.70	15.91	15,585	+0.14(+0.88%)
Sep 26, 2012	16.14	16.42	15.68	15.77	34,264	-0.30(-1.88%)
Sep 25, 2012	16.39	16.41	16.07	16.07	29,159	-0.23(-1.40%)
Sep 24, 2012	15.99	16.41	15.90	16.30	16,620	+0.29(+1.79%)
Sep 21, 2012	15.82	16.11	15.70	16.01	50,855	+0.47(+3.00%)
Sep 20, 2012	15.60	15.87	15.55	15.55	9,670	-0.19(-1.19%)
Sep 19, 2012	15.99	16.34	15.68	15.73	19,255	-0.17(-1.08%)
Sep 18, 2012	15.56	15.97	15.56	15.90	34,004	+0.23(+1.50%)
Sep 17, 2012	15.79	15.85	15.56	15.67	11,161	-0.13(-0.80%)
Sep 14, 2012	15.54	15.95	15.44	15.80	52,573	+0.32(+2.10%)
Sep 13, 2012	15.01	15.52	14.77	15.47	28,038	+0.44(+2.93%)
Sep 12, 2012	14.96	15.03	14.87	15.03	19,775	+0.15(+1.00%)
Sep 11, 2012	14.82	15.06	14.82	14.88	14,057	+0.12(+0.78%)
Sep 10, 2012	14.98	14.98	14.77	14.77	7,606	-0.15(-0.98%)
Sep 07, 2012	14.96	15.05	14.85	14.91	11,989	+0.03(+0.23%)
Sep 06, 2012	14.66	14.90	14.66	14.88	39,157	+0.25(+1.73%)
Sep 05, 2012	14.73	14.73	14.56	14.62	24,298	-0.07(-0.48%)
Sep 04, 2012	14.37	14.70	14.37	14.70	7,989	+0.07(+0.46%)
Aug 31, 2012	14.52	14.83	14.43	14.63	80,869	+0.19(+1.32%)
Aug 30, 2012	14.63	14.63	14.43	14.44	3,783	-0.28(-1.90%)
Aug 29, 2012	14.46	14.73	14.46	14.72	5,501	+0.06(+0.38%)
Aug 27, 2012	14.71	14.71	14.59	14.66	7,048	-0.06(-0.43%)
Aug 24, 2012	14.73	14.75	14.60	14.73	9,145	+0.01(+0.08%)
Aug 23, 2012	14.93	14.93	14.62	14.71	6,984	-0.21(-1.38%)
Aug 22, 2012	14.96	14.96	14.92	14.92	865	-0.04(-0.30%)
Aug 21, 2012	15.14	15.14	14.91	14.96	49,039	-0.09(-0.59%)
Aug 20, 2012	14.77	15.09	14.67	15.05	20,641	+0.17(+1.15%)
Aug 17, 2012	14.77	14.88	14.32	14.88	14,271	+0.06(+0.38%)
Aug 16, 2012	14.66	14.89	14.55	14.83	21,354	+0.17(+1.17%)
Aug 15, 2012	14.46	14.71	14.43	14.65	24,580	+0.20(+1.39%)
Aug 14, 2012	14.51	14.70	14.12	14.45	27,481	-0.07(-0.51%)
Aug 13, 2012	14.43	14.53	14.27	14.53	15,957	+0.10(+0.67%)
Aug 10, 2012	14.47	14.47	14.23	14.43	19,601	+0.03(+0.23%)
Aug 09, 2012	14.33	14.48	14.30	14.40	19,341	+0.17(+1.21%)
Aug 08, 2012	14.27	14.45	14.09	14.23	8,627	-0.16(-1.11%)
Aug 07, 2012	14.21	14.45	14.20	14.39	89,503	+0.14(+0.97%)
Aug 06, 2012	14.17	14.34	14.17	14.25	11,064	+0.04(+0.32%)
Aug 03, 2012	13.85	14.28	13.85	14.20	17,100	+0.63(+4.62%)
Aug 02, 2012	13.48	13.70	13.48	13.58	17,065	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.