Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	32.24	32.99	32.06	32.28	3,131,091	+0.43(+1.35%)
Jun 28, 2012	31.59	32.08	31.28	31.85	3,965,491	-0.04(-0.13%)
Jun 27, 2012	32.37	32.47	31.61	31.89	3,835,179	-0.52(-1.61%)
Jun 26, 2012	32.15	32.66	32.15	32.41	2,067,647	+0.25(+0.76%)
Jun 25, 2012	32.72	32.78	31.95	32.17	2,559,391	-0.62(-1.88%)
Jun 22, 2012	32.89	33.18	32.69	32.78	4,004,177	+0.09(+0.26%)
Jun 21, 2012	33.42	33.71	32.70	32.70	2,893,101	-0.68(-2.03%)
Jun 20, 2012	33.78	33.79	33.19	33.38	2,698,863	-0.32(-0.96%)
Jun 19, 2012	34.12	34.25	33.57	33.70	3,431,032	-0.28(-0.82%)
Jun 18, 2012	33.27	34.24	33.05	33.98	4,120,203	+0.52(+1.55%)
Jun 15, 2012	33.05	33.53	32.72	33.46	3,660,459	+0.60(+1.84%)
Jun 14, 2012	32.83	33.01	32.60	32.86	2,941,098	+0.15(+0.45%)
Jun 13, 2012	33.04	33.29	32.68	32.71	2,645,601	-0.43(-1.30%)
Jun 12, 2012	33.05	33.23	32.69	33.14	2,680,035	+0.24(+0.74%)
Jun 11, 2012	33.07	33.43	32.85	32.90	4,770,123	+0.20(+0.63%)
Jun 08, 2012	32.00	32.72	31.78	32.70	2,690,566	+0.58(+1.81%)
Jun 07, 2012	32.84	32.91	32.02	32.11	4,528,495	-0.34(-1.04%)
Jun 06, 2012	32.33	32.98	32.25	32.45	4,983,189	+0.43(+1.33%)
Jun 05, 2012	31.14	32.30	31.05	32.02	7,659,468	+0.88(+2.83%)
Jun 04, 2012	30.74	31.20	30.74	31.14	5,096,111	+0.45(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.