Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	35.74	35.77	35.39	35.59	797,760	+0.24(+0.69%)
Aug 30, 2012	35.55	35.56	35.29	35.35	250,636	-0.38(-1.07%)
Aug 29, 2012	35.69	35.80	35.67	35.73	1,835,254	-0.04(-0.11%)
Aug 27, 2012	35.86	35.95	35.73	35.77	295,503	-0.09(-0.24%)
Aug 24, 2012	35.55	35.92	35.54	35.86	586,830	+0.13(+0.37%)
Aug 23, 2012	35.97	35.97	35.68	35.72	531,943	-0.28(-0.78%)
Aug 22, 2012	35.81	36.06	35.75	36.01	137,966	-0.01(-0.02%)
Aug 21, 2012	36.22	36.32	35.93	36.01	357,183	+0.02(+0.07%)
Aug 20, 2012	35.93	36.01	35.78	35.99	601,040	-0.02(-0.04%)
Aug 17, 2012	36.02	36.04	35.91	36.01	201,507	+0.01(+0.02%)
Aug 16, 2012	35.77	36.04	35.66	36.00	405,248	+0.39(+1.10%)
Aug 15, 2012	35.61	35.69	35.56	35.61	389,647	-0.05(-0.13%)
Aug 14, 2012	35.75	35.79	35.56	35.65	297,281	+0.02(+0.04%)
Aug 13, 2012	35.70	35.72	35.46	35.64	804,351	-0.08(-0.22%)
Aug 10, 2012	35.49	35.73	35.38	35.72	1,022,254	+0.06(+0.18%)
Aug 09, 2012	35.54	35.73	35.53	35.65	127,584	+0.09(+0.24%)
Aug 08, 2012	35.41	35.68	35.41	35.57	412,129	+0.00(+0.00%)
Aug 07, 2012	35.47	35.73	35.47	35.57	918,871	+0.28(+0.80%)
Aug 06, 2012	35.23	35.43	35.20	35.29	1,178,767	+0.20(+0.56%)
Aug 03, 2012	34.96	35.22	34.86	35.09	662,732	+0.83(+2.42%)
Aug 02, 2012	34.32	34.55	34.01	34.26	959,153	-0.33(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.