ACWI Ishares MSCI ETF (NQ: ACWI )

116.16 -0.33 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 34.64 34.65 34.22 34.36 1,461,192 +0.07(+0.20%)
Jan 30, 2012 34.14 34.37 33.99 34.29 1,289,904 -0.28(-0.80%)
Jan 27, 2012 34.37 34.62 34.37 34.56 656,496 +0.04(+0.11%)
Jan 26, 2012 34.75 34.88 34.39 34.53 599,856 -0.04(-0.11%)
Jan 25, 2012 34.18 34.66 34.02 34.56 810,601 +0.32(+0.92%)
Jan 24, 2012 33.98 34.28 33.98 34.25 1,276,187 -0.10(-0.29%)
Jan 23, 2012 34.28 34.49 34.20 34.35 498,240 +0.13(+0.38%)
Jan 20, 2012 34.08 34.25 34.06 34.22 383,437 +0.06(+0.18%)
Jan 19, 2012 34.09 34.22 33.98 34.15 415,154 +0.29(+0.84%)
Jan 18, 2012 33.42 33.90 33.41 33.87 528,282 +0.52(+1.55%)
Jan 17, 2012 33.43 33.59 33.32 33.35 899,682 +0.28(+0.84%)
Jan 13, 2012 33.05 33.11 32.78 33.07 494,662 -0.27(-0.81%)
Jan 12, 2012 33.37 33.45 33.12 33.34 505,170 +0.02(+0.05%)
Jan 11, 2012 33.17 33.37 33.04 33.33 558,748 +0.12(+0.35%)
Jan 10, 2012 33.41 33.44 33.21 33.21 927,010 +0.29(+0.89%)
Jan 09, 2012 32.89 32.93 32.73 32.92 1,111,897 +0.12(+0.35%)
Jan 06, 2012 33.04 33.04 32.72 32.80 792,043 -0.25(-0.77%)
Jan 05, 2012 32.86 33.13 32.69 33.06 345,869 -0.13(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.