Nicholas Fincl Inc (NQ: NICK )

9.265 +0.015 (+0.16%)
Streaming Delayed Price Updated: 2:17 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 12.91 12.99 12.89 12.94 21,478 +0.15(+1.17%)
Jan 30, 2012 12.83 12.86 12.65 12.79 6,303 -0.07(-0.54%)
Jan 27, 2012 12.67 12.95 12.65 12.86 11,646 +0.05(+0.39%)
Jan 26, 2012 12.85 12.87 12.61 12.81 16,102 -0.02(-0.16%)
Jan 25, 2012 12.54 12.87 12.54 12.83 4,329 -0.07(-0.54%)
Jan 24, 2012 12.76 12.94 12.76 12.90 15,157 +0.00(+0.00%)
Jan 23, 2012 12.71 12.92 12.70 12.90 7,443 +0.00(+0.00%)
Jan 20, 2012 12.85 12.95 12.50 12.90 13,170 +0.05(+0.39%)
Jan 19, 2012 12.73 12.92 12.71 12.85 13,016 +0.16(+1.26%)
Jan 18, 2012 12.59 12.72 12.51 12.69 16,869 +0.11(+0.87%)
Jan 17, 2012 12.17 12.82 12.17 12.58 10,803 +0.03(+0.24%)
Jan 13, 2012 12.63 12.78 12.50 12.55 10,903 -0.30(-2.33%)
Jan 12, 2012 12.95 12.95 12.77 12.85 7,040 -0.05(-0.39%)
Jan 11, 2012 12.85 12.90 12.85 12.90 4,149 +0.00(+0.00%)
Jan 10, 2012 12.92 12.92 12.85 12.90 34,462 +0.03(+0.23%)
Jan 09, 2012 12.89 12.89 12.82 12.87 9,888 +0.02(+0.16%)
Jan 06, 2012 12.88 12.90 12.81 12.85 25,047 +0.00(+0.00%)
Jan 05, 2012 12.72 12.85 12.69 12.85 22,255 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.