Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2012
33.04
34.06
32.99
33.84
4,500,438
+0.00(+0.00%)
Jun 29, 2012
33.04
34.06
32.99
33.84
4,572,771
+1.39(+4.28%)
Jun 28, 2012
32.27
32.58
31.97
32.45
2,638,017
-0.03(-0.09%)
Jun 27, 2012
32.32
32.74
32.20
32.48
2,841,495
+0.10(+0.31%)
Jun 26, 2012
32.25
32.70
31.82
32.38
3,099,557
+0.23(+0.73%)
Jun 25, 2012
33.05
33.19
32.10
32.15
3,451,031
-1.29(-3.87%)
Jun 22, 2012
32.81
33.49
32.81
33.44
2,594,518
+0.59(+1.80%)
Jun 21, 2012
34.39
34.46
32.79
32.85
2,576,996
-1.46(-4.26%)
Jun 20, 2012
34.21
34.53
34.03
34.31
1,840,889
+0.24(+0.70%)
Jun 19, 2012
34.00
34.23
33.55
34.07
2,709,115
+0.33(+0.98%)
Jun 18, 2012
32.90
33.84
32.79
33.74
3,365,649
+0.68(+2.06%)
Jun 15, 2012
32.67
33.20
32.59
33.06
4,123,045
+0.46(+1.41%)
Jun 14, 2012
32.98
33.15
32.28
32.60
4,907,080
-0.42(-1.27%)
Jun 13, 2012
33.35
33.50
32.90
33.02
3,418,102
-0.60(-1.78%)
Jun 12, 2012
32.94
33.64
32.87
33.62
4,712,034
+0.88(+2.69%)
Jun 11, 2012
33.70
33.95
32.68
32.74
3,423,095
-0.75(-2.24%)
Jun 08, 2012
33.15
33.55
32.97
33.49
4,613,458
+0.48(+1.45%)
Jun 07, 2012
34.04
34.55
32.91
33.01
6,265,284
-0.76(-2.24%)
Jun 06, 2012
33.27
33.80
33.18
33.77
2,871,117
+0.79(+2.38%)
Jun 05, 2012
32.19
33.09
32.17
32.98
3,017,183
+0.59(+1.82%)
Jun 04, 2012
32.37
32.79
31.97
32.39
5,629,679
+0.11(+0.34%)
Jun 02, 2012
32.60
33.08
32.27
32.28
5,640,572
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.