Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.08 10.16 9.670 9.865 6,876,536 -0.12(-1.25%)
Mar 29, 2012 10.10 10.16 9.800 9.990 8,873,026 -0.21(-2.06%)
Mar 28, 2012 10.35 10.41 10.05 10.20 6,369,774 -0.19(-1.83%)
Mar 27, 2012 10.49 10.64 10.38 10.39 3,969,888 -0.11(-1.05%)
Mar 26, 2012 10.40 10.52 10.27 10.50 6,771,588 +0.24(+2.34%)
Mar 23, 2012 10.31 10.58 10.24 10.26 10,613,275 +0.03(+0.29%)
Mar 22, 2012 10.31 10.46 10.19 10.23 9,400,389 -0.14(-1.35%)
Mar 21, 2012 10.22 10.46 10.20 10.37 12,489,959 +0.18(+1.77%)
Mar 20, 2012 9.880 10.20 9.880 10.19 7,199,976 +0.29(+2.93%)
Mar 19, 2012 9.950 10.16 9.880 9.900 5,661,084 -0.07(-0.70%)
Mar 16, 2012 9.830 9.970 9.730 9.970 8,049,150 +0.21(+2.15%)
Mar 15, 2012 9.630 9.830 9.520 9.760 5,073,145 +0.14(+1.51%)
Mar 14, 2012 9.800 9.880 9.540 9.615 6,432,513 -0.19(-1.89%)
Mar 13, 2012 9.720 9.840 9.610 9.800 5,088,540 +0.21(+2.19%)
Mar 12, 2012 10.02 10.02 9.530 9.590 8,772,103 -0.41(-4.10%)
Mar 09, 2012 10.23 10.24 9.920 10.00 11,540,361 -0.21(-2.06%)
Mar 08, 2012 10.21 10.30 10.08 10.21 5,468,835 +0.12(+1.19%)
Mar 07, 2012 9.940 10.17 9.800 10.09 5,588,969 +0.27(+2.70%)
Mar 06, 2012 9.680 9.860 9.590 9.825 7,265,047 -0.02(-0.15%)
Mar 05, 2012 10.18 10.18 9.760 9.840 6,044,320 -0.41(-4.00%)
Mar 02, 2012 10.34 10.45 10.08 10.25 6,323,494 -0.17(-1.63%)
Mar 01, 2012 10.22 10.48 10.13 10.42 8,308,116 +0.31(+3.07%)
Feb 29, 2012 10.50 10.50 10.10 10.11 6,750,919 -0.38(-3.62%)
Feb 28, 2012 10.27 10.54 10.20 10.49 6,757,412 +0.21(+2.04%)
Feb 27, 2012 10.16 10.39 9.830 10.28 6,045,456 +0.05(+0.49%)
Feb 24, 2012 10.32 10.45 10.14 10.23 4,659,645 -0.06(-0.63%)
Feb 23, 2012 10.22 10.34 10.00 10.29 4,782,447 +0.05(+0.54%)
Feb 22, 2012 10.30 10.46 10.21 10.24 4,559,153 -0.12(-1.16%)
Feb 21, 2012 10.67 10.73 10.30 10.36 6,273,607 -0.37(-3.45%)
Feb 17, 2012 10.54 10.74 10.51 10.73 8,319,286 +0.08(+0.75%)
Feb 16, 2012 10.28 10.70 10.18 10.65 10,196,061 +0.37(+3.60%)
Feb 15, 2012 9.890 10.39 9.850 10.28 16,279,429 +0.48(+4.95%)
Feb 14, 2012 9.660 9.810 9.510 9.795 6,926,857 -0.06(-0.66%)
Feb 13, 2012 9.880 9.960 9.650 9.860 6,097,342 +0.08(+0.82%)
Feb 10, 2012 9.880 9.900 9.640 9.780 8,653,660 -0.11(-1.11%)
Feb 09, 2012 10.04 10.28 9.800 9.890 13,921,777 -0.21(-2.08%)
Feb 08, 2012 10.08 10.49 10.07 10.10 10,466,642 +0.04(+0.40%)
Feb 07, 2012 10.17 10.25 9.990 10.06 9,066,380 -0.13(-1.28%)
Feb 06, 2012 10.25 10.36 10.10 10.19 5,659,264 -0.18(-1.74%)
Feb 03, 2012 9.960 10.54 9.860 10.37 14,449,812 +0.27(+2.67%)
Feb 02, 2012 10.23 10.24 10.01 10.10 4,608,926 -0.03(-0.30%)
Feb 01, 2012 9.800 10.14 9.790 10.13 6,758,277 +0.42(+4.27%)
Jan 31, 2012 10.03 10.09 9.600 9.715 7,440,129 -0.25(-2.46%)
Jan 30, 2012 9.420 10.19 9.300 9.960 13,505,124 +0.44(+4.62%)
Jan 27, 2012 9.550 9.650 9.430 9.520 7,251,022 -0.11(-1.14%)
Jan 26, 2012 9.950 10.00 9.520 9.630 13,952,215 -0.27(-2.73%)
Jan 25, 2012 9.810 9.930 9.560 9.900 7,188,865 +0.10(+1.02%)
Jan 24, 2012 9.730 9.855 9.510 9.800 7,409,618 -0.20(-2.00%)
Jan 23, 2012 10.13 10.24 9.980 10.00 6,373,151 -0.15(-1.48%)
Jan 20, 2012 9.800 10.18 9.750 10.15 10,843,806 +0.31(+3.15%)
Jan 19, 2012 9.270 9.930 9.270 9.840 13,724,105 +0.61(+6.61%)
Jan 18, 2012 8.730 9.270 8.700 9.230 8,932,553 +0.69(+8.08%)
Jan 17, 2012 8.610 8.730 8.520 8.540 6,673,522 +0.02(+0.23%)
Jan 13, 2012 8.860 8.950 8.490 8.520 6,321,171 -0.43(-4.80%)
Jan 12, 2012 8.880 8.970 8.720 8.950 8,232,727 +0.05(+0.56%)
Jan 11, 2012 8.980 9.030 8.810 8.900 8,317,064 -0.09(-1.00%)
Jan 10, 2012 9.300 9.330 8.620 8.990 11,730,845 -0.37(-3.90%)
Jan 09, 2012 9.040 9.480 9.020 9.355 10,501,104 +0.32(+3.48%)
Jan 06, 2012 8.640 9.180 8.530 9.040 15,858,458 +0.39(+4.51%)
Jan 05, 2012 8.260 8.670 8.260 8.650 7,252,566 +0.39(+4.72%)
Jan 04, 2012 8.460 8.470 8.240 8.260 8,876,333 +0.16(+1.98%)
Dec 30, 2011 8.120 8.160 8.040 8.100 2,501,584 -0.05(-0.61%)
Dec 29, 2011 8.120 8.200 8.070 8.150 2,546,460 +0.05(+0.62%)
Dec 28, 2011 8.250 8.285 8.030 8.100 5,245,084 -0.17(-2.06%)
Dec 27, 2011 8.200 8.290 8.110 8.270 3,161,418 +0.02(+0.24%)
Dec 23, 2011 8.120 8.250 8.020 8.250 4,321,247 +0.43(+5.50%)
Dec 21, 2011 8.050 8.090 7.720 7.820 5,140,577 -0.30(-3.69%)
Dec 20, 2011 7.950 8.160 7.860 8.120 7,103,108 +0.34(+4.37%)
Dec 19, 2011 8.130 8.200 7.750 7.780 5,426,443 -0.29(-3.59%)
Dec 16, 2011 8.200 8.310 8.040 8.070 8,421,883 -0.06(-0.74%)
Dec 15, 2011 8.140 8.235 7.900 8.130 7,928,589 +0.10(+1.25%)
Dec 14, 2011 8.140 8.260 7.920 8.030 10,747,067 -0.17(-2.07%)
Dec 13, 2011 8.640 8.750 8.150 8.200 10,827,942 -0.38(-4.43%)
Dec 12, 2011 8.800 8.820 8.430 8.580 9,065,797 -0.36(-4.03%)
Dec 09, 2011 8.760 9.030 8.600 8.940 10,188,740 +0.17(+1.94%)
Dec 08, 2011 8.910 9.070 8.700 8.770 11,460,389 -0.26(-2.88%)
Dec 07, 2011 9.140 9.265 8.970 9.030 10,365,480 -0.16(-1.74%)
Dec 06, 2011 9.170 9.275 9.090 9.190 6,143,310 +0.02(+0.22%)
Dec 05, 2011 9.130 9.190 8.910 9.170 6,318,545 +0.11(+1.21%)
Dec 02, 2011 8.950 9.100 8.800 9.060 7,621,116 +0.22(+2.49%)
Dec 01, 2011 8.780 8.965 8.730 8.840 8,957,348 -0.03(-0.34%)
Nov 30, 2011 8.990 9.160 8.660 8.870 16,817,816 +0.20(+2.31%)
Nov 29, 2011 8.770 8.850 8.550 8.670 8,610,793 -0.08(-0.91%)
Nov 28, 2011 8.650 8.880 8.530 8.750 7,506,893 +0.44(+5.29%)
Nov 25, 2011 8.400 8.480 8.250 8.310 5,827,695 -0.13(-1.54%)
Nov 23, 2011 8.510 8.690 8.420 8.440 7,161,604 -0.38(-4.31%)
Nov 22, 2011 8.800 8.980 8.770 8.820 6,916,380 -0.03(-0.34%)
Nov 21, 2011 8.950 8.990 8.650 8.850 11,578,750 -0.26(-2.85%)
Nov 18, 2011 9.450 9.470 9.015 9.110 12,562,499 -0.30(-3.19%)
Nov 17, 2011 10.02 10.05 9.150 9.410 13,280,486 -0.57(-5.71%)
Nov 16, 2011 10.20 10.58 9.950 9.980 7,419,549 -0.33(-3.20%)
Nov 15, 2011 10.07 10.42 9.790 10.31 7,778,248 +0.21(+2.08%)
Nov 14, 2011 10.15 10.47 10.06 10.10 6,845,426 -0.12(-1.17%)
Nov 11, 2011 9.660 10.23 9.580 10.22 8,692,510 +0.67(+7.02%)
Nov 10, 2011 9.670 9.800 9.450 9.550 7,422,314 +0.00(+0.00%)
Nov 09, 2011 9.890 9.900 9.550 9.550 10,430,588 -0.62(-6.10%)
Nov 08, 2011 10.49 10.50 10.04 10.17 9,772,007 -0.27(-2.59%)
Nov 07, 2011 10.53 10.55 10.28 10.44 7,037,834 -0.11(-1.04%)
Nov 04, 2011 10.28 10.60 10.25 10.55 10,569,251 +0.11(+1.05%)
Nov 03, 2011 10.30 10.51 10.12 10.44 8,045,301 +0.26(+2.55%)
Nov 02, 2011 9.800 10.56 9.610 10.18 18,894,964 -0.11(-1.07%)
Nov 01, 2011 10.15 10.56 9.900 10.29 12,220,544 -0.27(-2.56%)
Oct 31, 2011 10.91 10.96 10.54 10.56 8,124,077 -0.59(-5.29%)
Oct 28, 2011 11.27 11.28 11.00 11.15 8,316,166 -0.14(-1.24%)
Oct 27, 2011 11.42 11.72 11.18 11.29 7,844,759 +0.31(+2.82%)
Oct 26, 2011 11.18 11.21 10.42 10.98 9,105,024 -0.03(-0.27%)
Oct 25, 2011 11.00 11.25 10.82 11.01 6,804,018 -0.12(-1.08%)
Oct 24, 2011 10.74 11.42 10.73 11.13 6,529,920 +0.61(+5.75%)
Oct 21, 2011 10.40 10.78 10.35 10.53 4,885,190 +0.31(+3.09%)
Oct 20, 2011 10.26 10.34 9.890 10.21 9,697,930 -0.02(-0.20%)
Oct 19, 2011 10.40 10.51 10.12 10.23 10,225,355 -0.23(-2.20%)
Oct 18, 2011 9.920 10.53 9.690 10.46 9,932,696 +0.53(+5.34%)
Oct 17, 2011 10.07 10.11 9.820 9.930 8,143,761 -0.26(-2.55%)
Oct 14, 2011 10.15 10.28 9.940 10.19 8,617,717 +0.25(+2.52%)
Oct 13, 2011 9.350 10.00 9.300 9.940 11,478,097 +0.54(+5.74%)
Oct 12, 2011 9.240 9.550 9.200 9.400 8,222,554 +0.23(+2.51%)
Oct 11, 2011 8.710 9.250 8.700 9.170 9,895,196 +0.34(+3.85%)
Oct 10, 2011 8.720 8.940 8.660 8.830 5,875,173 +0.28(+3.27%)
Oct 07, 2011 8.670 8.820 8.430 8.550 6,887,819 +0.00(+0.00%)
Oct 06, 2011 8.380 8.560 8.040 8.550 7,412,293 +0.26(+3.14%)
Oct 05, 2011 7.980 8.340 7.745 8.290 7,495,705 +0.31(+3.88%)
Oct 04, 2011 7.360 8.010 7.360 7.980 11,041,739 +0.53(+7.11%)
Oct 03, 2011 8.010 8.170 7.440 7.450 9,684,127 -0.62(-7.68%)
Sep 30, 2011 8.160 8.410 8.050 8.070 7,062,585 -0.25(-3.00%)
Sep 29, 2011 8.880 8.940 8.090 8.320 10,878,474 -0.41(-4.70%)
Sep 28, 2011 9.480 9.600 8.620 8.730 13,280,972 -0.75(-7.91%)
Sep 27, 2011 9.570 9.820 9.380 9.480 8,435,191 +0.10(+1.07%)
Sep 26, 2011 9.500 9.540 8.935 9.380 7,276,299 +0.07(+0.75%)
Sep 23, 2011 9.120 9.390 8.990 9.310 6,255,148 +0.15(+1.64%)
Sep 22, 2011 9.320 9.400 8.970 9.160 9,561,112 -0.55(-5.66%)
Sep 21, 2011 10.17 10.26 9.700 9.710 6,906,092 -0.37(-3.67%)
Sep 20, 2011 10.33 10.44 10.00 10.08 7,402,346 -0.21(-2.04%)
Sep 19, 2011 10.31 10.44 10.07 10.29 6,955,345 -0.24(-2.28%)
Sep 16, 2011 10.22 10.53 10.09 10.53 12,948,709 +0.36(+3.54%)
Sep 15, 2011 9.980 10.18 9.970 10.17 8,113,141 +0.31(+3.14%)
Sep 14, 2011 9.500 10.03 9.350 9.860 10,448,581 +0.43(+4.56%)
Sep 13, 2011 9.070 9.510 9.040 9.430 10,696,260 +0.38(+4.20%)
Sep 12, 2011 8.540 9.120 8.540 9.050 10,032,500 +0.36(+4.14%)
Sep 09, 2011 8.600 8.890 8.480 8.690 7,202,903 -0.04(-0.46%)
Sep 08, 2011 8.800 9.080 8.600 8.730 7,304,814 -0.15(-1.69%)
Sep 07, 2011 8.480 8.920 8.480 8.880 8,252,527 +0.59(+7.12%)
Sep 06, 2011 8.230 8.460 8.050 8.290 8,482,528 -0.27(-3.15%)
Sep 02, 2011 8.570 8.780 8.500 8.560 7,404,324 -0.29(-3.28%)
Sep 01, 2011 9.150 9.180 8.820 8.850 8,200,827 -0.26(-2.85%)
Aug 31, 2011 9.230 9.450 9.010 9.110 7,617,131 -0.04(-0.44%)
Aug 30, 2011 9.120 9.290 8.940 9.150 8,822,961 -0.05(-0.54%)
Aug 29, 2011 9.190 9.230 8.780 9.200 11,891,294 +0.19(+2.11%)
Aug 26, 2011 8.640 9.060 8.460 9.010 10,682,760 +0.31(+3.56%)
Aug 25, 2011 9.500 9.540 8.590 8.700 16,862,529 -0.81(-8.52%)
Aug 24, 2011 9.390 9.540 9.180 9.510 4,602,117 +0.07(+0.79%)
Aug 23, 2011 9.090 9.440 8.990 9.435 14,871,277 +0.40(+4.37%)
Aug 22, 2011 9.250 9.330 8.990 9.040 8,701,839 +0.05(+0.56%)
Aug 19, 2011 8.760 9.170 8.700 8.990 8,613,731 +0.06(+0.67%)
Aug 18, 2011 9.490 9.490 8.830 8.930 11,212,791 -0.90(-9.16%)
Aug 17, 2011 9.920 10.22 9.730 9.830 6,858,960 -0.04(-0.41%)
Aug 16, 2011 10.32 10.32 9.850 9.870 8,905,728 -0.50(-4.82%)
Aug 15, 2011 10.19 10.37 10.11 10.37 4,588,404 +0.30(+2.98%)
Aug 12, 2011 10.32 10.44 10.02 10.07 6,662,134 -0.13(-1.27%)
Aug 11, 2011 9.750 10.38 9.730 10.20 17,143,312 +0.55(+5.70%)
Aug 10, 2011 9.300 10.14 8.660 9.650 22,172,229 +0.10(+1.05%)
Aug 09, 2011 9.520 9.570 8.895 9.550 17,718,281 +0.29(+3.13%)
Aug 08, 2011 9.250 9.690 8.990 9.260 17,472,729 -0.58(-5.89%)
Aug 05, 2011 10.15 10.46 9.590 9.840 14,754,444 -0.13(-1.30%)
Aug 04, 2011 11.26 11.65 9.890 9.970 18,038,847 -1.92(-16.15%)
Aug 03, 2011 11.54 11.94 11.34 11.89 9,796,843 +0.35(+3.03%)
Aug 02, 2011 12.06 12.19 11.52 11.54 8,942,207 -0.70(-5.72%)
Aug 01, 2011 12.53 12.56 11.89 12.24 7,918,213 +0.14(+1.16%)
Jul 29, 2011 12.04 12.29 11.82 12.10 8,107,120 -0.11(-0.90%)
Jul 28, 2011 12.20 12.39 11.82 12.21 9,072,020 +0.00(+0.00%)
Jul 27, 2011 12.69 12.77 11.88 12.21 14,825,604 -0.62(-4.83%)
Jul 26, 2011 13.12 13.39 12.81 12.83 6,413,406 -0.24(-1.84%)
Jul 25, 2011 13.18 13.30 13.01 13.07 5,302,944 -0.29(-2.17%)
Jul 22, 2011 12.85 13.51 12.81 13.36 6,272,490 +0.53(+4.13%)
Jul 21, 2011 12.63 13.06 12.42 12.83 8,082,401 +0.15(+1.18%)
Jul 20, 2011 12.93 13.01 12.52 12.68 6,886,821 -0.18(-1.40%)
Jul 19, 2011 12.65 12.90 12.54 12.86 5,224,967 +0.30(+2.39%)
Jul 18, 2011 12.84 12.89 12.40 12.56 6,037,618 -0.34(-2.64%)
Jul 15, 2011 12.89 12.93 12.55 12.90 5,905,999 +0.16(+1.26%)
Jul 14, 2011 13.10 13.19 12.66 12.74 8,054,468 -0.26(-2.00%)
Jul 13, 2011 13.15 13.38 12.95 13.00 6,849,184 -0.09(-0.69%)
Jul 12, 2011 13.75 13.78 12.91 13.09 11,511,845 -0.79(-5.69%)
Jul 11, 2011 14.15 14.42 13.79 13.88 4,785,476 -0.57(-3.94%)
Jul 08, 2011 14.27 14.51 14.18 14.45 5,780,808 -0.17(-1.16%)
Jul 07, 2011 14.46 14.71 14.38 14.62 3,744,994 +0.31(+2.17%)
Jul 06, 2011 14.49 14.51 14.14 14.31 4,815,840 -0.17(-1.17%)
Jul 05, 2011 14.32 14.49 14.21 14.48 5,172,635 +0.17(+1.15%)
Jul 01, 2011 14.09 14.41 13.87 14.31 4,806,941 +0.24(+1.74%)
Jun 30, 2011 13.62 14.17 13.57 14.07 6,782,555 +0.42(+3.08%)
Jun 29, 2011 13.55 13.79 13.19 13.65 6,774,449 +0.11(+0.81%)
Jun 28, 2011 13.14 13.55 13.11 13.54 4,739,621 +0.48(+3.68%)
Jun 27, 2011 13.02 13.30 12.90 13.06 5,467,442 +0.00(+0.00%)
Jun 24, 2011 13.38 13.45 13.05 13.06 4,405,870 -0.35(-2.61%)
Jun 23, 2011 12.81 13.45 12.68 13.41 8,008,462 +0.43(+3.31%)
Jun 22, 2011 13.03 13.22 12.86 12.98 3,996,556 -0.06(-0.46%)
Jun 21, 2011 12.72 13.24 12.66 13.04 5,619,708 +0.40(+3.16%)
Jun 20, 2011 12.68 12.85 12.45 12.64 6,608,109 +0.08(+0.64%)
Jun 17, 2011 12.95 13.07 12.52 12.56 8,125,249 -0.26(-2.03%)
Jun 16, 2011 13.32 13.36 12.63 12.82 8,989,011 -0.51(-3.83%)
Jun 15, 2011 13.49 13.69 13.30 13.33 7,476,862 -0.34(-2.49%)
Jun 14, 2011 13.45 13.85 13.45 13.67 7,545,189 +0.35(+2.63%)
Jun 13, 2011 13.63 13.72 13.16 13.32 6,874,091 -0.30(-2.20%)
Jun 10, 2011 13.64 13.76 13.11 13.62 9,203,246 -0.11(-0.80%)
Jun 09, 2011 13.78 13.86 13.57 13.73 5,831,118 +0.04(+0.29%)
Jun 08, 2011 14.24 14.31 13.55 13.69 9,683,973 -0.63(-4.43%)
Jun 07, 2011 14.19 14.60 14.16 14.32 6,542,536 +0.17(+1.20%)
Jun 06, 2011 14.34 14.41 14.10 14.15 6,553,806 -0.15(-1.01%)
Jun 03, 2011 14.52 14.66 14.23 14.30 5,828,679 +0.22(+1.56%)
May 24, 2011 14.15 14.22 13.93 14.08 5,708,912 +0.08(+0.57%)
May 23, 2011 14.04 14.21 13.72 14.00 6,405,021 -0.32(-2.23%)
May 20, 2011 14.49 14.62 14.20 14.32 6,008,752 -0.30(-2.05%)
May 19, 2011 14.40 14.67 14.29 14.62 5,414,393 +0.11(+0.76%)
May 18, 2011 14.05 14.60 13.99 14.51 5,829,356 +0.51(+3.64%)
May 17, 2011 14.27 14.28 13.42 14.00 14,322,043 -0.37(-2.57%)
May 16, 2011 14.92 15.16 14.36 14.37 6,671,195 -0.62(-4.14%)
May 13, 2011 15.14 15.29 14.97 14.99 4,920,870 -0.18(-1.19%)
May 12, 2011 14.87 15.30 14.60 15.17 6,538,571 +0.23(+1.54%)
May 11, 2011 15.26 15.38 14.89 14.94 7,724,665 -0.34(-2.23%)
May 10, 2011 15.20 15.40 15.09 15.28 8,255,114 +0.08(+0.53%)
May 09, 2011 14.87 15.24 14.78 15.20 6,482,214 +0.31(+2.08%)
May 06, 2011 14.61 15.09 14.52 14.89 10,060,826 +0.46(+3.19%)
May 05, 2011 14.10 14.66 13.88 14.43 15,501,155 -0.32(-2.17%)
May 04, 2011 14.80 15.01 14.34 14.75 10,436,140 +0.05(+0.34%)
May 03, 2011 15.06 15.06 14.40 14.70 8,612,738 -0.33(-2.20%)
May 02, 2011 15.08 15.65 14.95 15.03 8,110,936 -0.27(-1.76%)
Apr 29, 2011 15.02 15.42 14.86 15.30 6,451,886 +0.26(+1.73%)
Apr 28, 2011 15.11 15.31 14.89 15.04 7,870,180 -0.16(-1.05%)
Apr 27, 2011 15.25 15.25 14.93 15.20 10,831,029 +0.02(+0.13%)
Apr 26, 2011 14.84 15.37 14.73 15.18 9,329,627 +0.46(+3.12%)
Apr 25, 2011 14.83 14.88 14.61 14.72 5,750,624 -0.13(-0.88%)
Apr 21, 2011 14.57 14.88 14.38 14.85 11,054,876 +0.64(+4.50%)
Apr 20, 2011 13.58 14.24 13.53 14.21 8,634,319 +0.88(+6.60%)
Apr 19, 2011 13.02 13.35 13.01 13.33 6,391,964 +0.36(+2.78%)
Apr 18, 2011 13.07 13.23 12.80 12.97 6,654,686 -0.38(-2.85%)
Apr 15, 2011 13.20 13.54 12.96 13.35 6,147,635 +0.26(+1.99%)
Apr 14, 2011 12.93 13.15 12.86 13.09 4,977,546 +0.08(+0.61%)
Apr 13, 2011 12.52 13.14 12.44 13.01 9,544,600 +0.57(+4.58%)
Apr 12, 2011 12.97 12.98 12.28 12.44 10,691,787 -0.67(-5.11%)
Apr 11, 2011 13.59 13.64 12.86 13.11 9,883,121 -0.49(-3.60%)
Apr 08, 2011 13.29 13.68 13.23 13.60 7,275,911 +0.45(+3.42%)
Apr 07, 2011 13.25 13.45 12.97 13.15 6,697,515 -0.12(-0.90%)
Apr 06, 2011 13.62 13.64 13.11 13.27 4,404,655 -0.12(-0.90%)
Apr 05, 2011 13.31 13.62 13.26 13.39 5,444,246 +0.25(+1.90%)
Apr 04, 2011 13.09 13.34 12.91 13.14 6,538,941 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.