G-III Apparel Gp (NQ: GIII )

14.23 -0.09 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 25.19 25.47 24.77 24.92 307,419 -0.17(-0.68%)
Feb 28, 2012 25.33 25.67 24.75 25.09 91,682 -0.12(-0.48%)
Feb 27, 2012 25.70 25.70 25.19 25.21 133,327 -0.61(-2.36%)
Feb 24, 2012 26.08 26.44 25.76 25.82 104,507 -0.05(-0.19%)
Feb 23, 2012 25.99 26.62 25.74 25.87 99,347 -0.06(-0.23%)
Feb 22, 2012 25.87 26.07 25.48 25.93 107,858 -0.05(-0.19%)
Feb 21, 2012 26.23 26.38 25.62 25.98 179,034 -0.24(-0.92%)
Feb 17, 2012 25.98 26.47 25.98 26.22 55,202 +0.36(+1.39%)
Feb 16, 2012 25.43 25.91 25.19 25.86 86,855 +0.38(+1.49%)
Feb 15, 2012 26.01 26.04 25.31 25.48 401,457 -0.43(-1.66%)
Feb 14, 2012 25.54 26.09 25.50 25.91 141,486 -0.01(-0.04%)
Feb 13, 2012 25.90 26.12 25.52 25.92 234,224 +0.35(+1.37%)
Feb 10, 2012 24.55 25.67 24.48 25.57 247,108 +0.75(+3.02%)
Feb 09, 2012 24.72 25.06 24.42 24.82 100,992 +0.07(+0.28%)
Feb 08, 2012 24.31 24.94 24.12 24.75 176,984 +0.59(+2.44%)
Feb 07, 2012 23.88 24.37 23.71 24.16 139,354 +0.28(+1.17%)
Feb 06, 2012 23.80 24.00 23.59 23.88 88,962 -0.06(-0.25%)
Feb 03, 2012 23.36 24.00 23.21 23.94 185,508 +0.87(+3.77%)
Feb 02, 2012 23.33 23.44 22.87 23.07 134,167 -0.26(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.