Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.898	11.46	9.898	11.10	155,183	+1.83(+19.72%)
Oct 26, 2012	9.198	9.271	9.271	9.271	68,955	+0.05(+0.50%)
Oct 25, 2012	9.271	9.284	9.185	9.225	31,455	+0.03(+0.29%)
Oct 24, 2012	9.251	9.261	9.165	9.198	30,645	-0.05(-0.50%)
Oct 23, 2012	9.297	9.495	9.152	9.244	82,669	+0.21(+2.34%)
Oct 19, 2012	9.363	9.588	8.849	9.033	92,151	-0.40(-4.27%)
Oct 18, 2012	9.647	9.732	9.330	9.436	20,600	-0.26(-2.65%)
Oct 17, 2012	9.594	9.898	9.588	9.693	51,313	+0.04(+0.41%)
Oct 16, 2012	9.066	9.670	9.046	9.654	63,142	+0.56(+6.17%)
Oct 15, 2012	9.159	9.244	9.021	9.093	43,081	-0.07(-0.79%)
Oct 12, 2012	9.489	9.522	9.066	9.165	23,396	-0.16(-1.70%)
Oct 11, 2012	9.350	9.542	9.238	9.324	47,980	+0.01(+0.14%)
Oct 10, 2012	9.607	9.607	9.238	9.310	60,888	-0.30(-3.09%)
Oct 09, 2012	9.456	9.878	9.238	9.607	85,873	+0.23(+2.46%)
Oct 08, 2012	9.502	9.660	9.370	9.376	51,568	-0.22(-2.27%)
Oct 05, 2012	9.647	9.706	9.502	9.594	47,806	+0.02(+0.21%)
Oct 04, 2012	9.304	9.766	9.297	9.574	112,115	+0.51(+5.60%)
Oct 03, 2012	8.756	9.455	8.644	9.066	92,776	+0.36(+4.17%)
Oct 02, 2012	8.723	8.723	8.453	8.703	78,662	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.