Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.37	10.86	10.36	10.79	79,097	+0.41(+4.00%)
Dec 28, 2012	10.76	10.85	10.18	10.37	95,227	-0.57(-5.25%)
Dec 27, 2012	10.69	10.95	10.69	10.95	31,292	+0.27(+2.49%)
Dec 26, 2012	11.11	11.12	10.68	10.68	41,171	-0.36(-3.27%)
Dec 24, 2012	11.03	11.27	10.90	11.04	31,154	+0.05(+0.49%)
Dec 21, 2012	11.24	11.24	10.84	10.99	156,611	-0.35(-3.08%)
Dec 20, 2012	11.25	11.34	11.04	11.34	28,392	+0.08(+0.68%)
Dec 19, 2012	11.32	11.32	10.95	11.26	56,322	-0.02(-0.16%)
Dec 18, 2012	10.96	11.34	10.81	11.28	96,499	+0.63(+5.95%)
Dec 17, 2012	10.31	10.81	10.26	10.65	176,533	+0.58(+5.74%)
Dec 14, 2012	10.29	10.35	9.983	10.07	59,089	-0.22(-2.18%)
Dec 13, 2012	10.45	10.48	10.26	10.29	35,557	-0.10(-0.92%)
Dec 12, 2012	10.51	10.65	10.30	10.39	95,620	-0.07(-0.70%)
Dec 11, 2012	10.59	10.64	10.26	10.46	73,916	+0.15(+1.41%)
Dec 10, 2012	10.36	10.37	10.26	10.31	30,453	-0.06(-0.59%)
Dec 07, 2012	10.43	10.43	10.24	10.38	55,485	+0.01(+0.05%)
Dec 06, 2012	10.35	10.43	10.20	10.37	46,733	+0.10(+0.93%)
Dec 05, 2012	10.31	10.45	10.20	10.28	31,123	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.