Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.420	8.684	8.182	8.591	135,248	+0.17(+2.04%)
Sep 27, 2012	8.459	8.492	8.321	8.420	110,159	+0.00(+0.00%)
Sep 26, 2012	8.888	9.060	8.393	8.420	60,045	-0.56(-6.25%)
Sep 25, 2012	8.340	9.132	8.340	8.980	109,622	+0.59(+7.00%)
Sep 24, 2012	8.677	8.746	8.261	8.393	268,865	-0.35(-4.00%)
Sep 21, 2012	9.218	9.218	8.578	8.743	226,449	-0.38(-4.12%)
Sep 20, 2012	9.046	9.198	9.013	9.119	73,295	-0.08(-0.86%)
Sep 19, 2012	9.390	9.390	9.000	9.198	95,920	-0.14(-1.48%)
Sep 18, 2012	10.25	10.32	9.192	9.337	161,474	-1.03(-9.93%)
Sep 17, 2012	11.02	11.15	10.30	10.37	74,528	-0.73(-6.60%)
Sep 14, 2012	11.12	11.27	10.87	11.10	49,675	+0.02(+0.18%)
Sep 13, 2012	10.21	11.09	10.21	11.08	91,122	+0.80(+7.84%)
Sep 12, 2012	10.10	10.45	10.10	10.27	51,115	+0.22(+2.23%)
Sep 11, 2012	10.12	10.25	9.898	10.05	52,354	+0.00(+0.03%)
Sep 10, 2012	10.56	10.66	10.04	10.05	93,152	-0.51(-4.84%)
Sep 07, 2012	10.45	10.72	10.27	10.56	95,211	+0.09(+0.82%)
Sep 06, 2012	10.20	10.64	10.17	10.47	47,599	+0.23(+2.25%)
Sep 05, 2012	10.21	10.31	9.774	10.24	58,257	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.