John B Sanfilippo (NQ: JBSS )

106.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.157 7.381 6.955 7.302 159,117 +0.15(+2.04%)
Sep 27, 2012 7.190 7.218 7.072 7.157 129,600 +0.00(+0.00%)
Sep 26, 2012 7.555 7.701 7.134 7.157 70,642 -0.48(-6.25%)
Sep 25, 2012 7.089 7.762 7.089 7.633 128,968 +0.50(+7.00%)
Sep 24, 2012 7.375 7.434 7.022 7.134 316,315 -0.30(-4.00%)
Sep 21, 2012 7.835 7.835 7.291 7.431 266,414 -0.32(-4.12%)
Sep 20, 2012 7.689 7.818 7.661 7.751 86,231 -0.07(-0.86%)
Sep 19, 2012 7.981 7.981 7.650 7.818 112,849 -0.12(-1.48%)
Sep 18, 2012 8.716 8.769 7.813 7.936 189,971 -0.87(-9.93%)
Sep 17, 2012 9.366 9.479 8.757 8.811 87,680 -0.62(-6.60%)
Sep 14, 2012 9.456 9.580 9.239 9.434 58,441 +0.02(+0.18%)
Sep 13, 2012 8.682 9.423 8.682 9.417 107,204 +0.68(+7.84%)
Sep 12, 2012 8.581 8.884 8.581 8.733 60,135 +0.19(+2.23%)
Sep 11, 2012 8.604 8.716 8.413 8.542 61,594 +0.00(+0.03%)
Sep 10, 2012 8.974 9.061 8.536 8.539 109,591 -0.43(-4.84%)
Sep 07, 2012 8.878 9.108 8.727 8.974 112,014 +0.07(+0.82%)
Sep 06, 2012 8.671 9.046 8.648 8.901 55,999 +0.20(+2.26%)
Sep 05, 2012 8.677 8.761 8.308 8.705 68,538 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.