John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.039 7.140 6.994 6.994 52,038 -0.04(-0.64%)
Mar 29, 2012 6.994 7.039 6.978 7.039 45,823 +0.06(+0.80%)
Mar 28, 2012 6.938 7.006 6.905 6.983 35,272 +0.05(+0.73%)
Mar 27, 2012 6.764 6.938 6.764 6.933 77,675 +0.16(+2.40%)
Mar 26, 2012 6.720 6.770 6.534 6.770 23,555 +0.05(+0.75%)
Mar 23, 2012 6.669 6.736 6.619 6.720 106,226 +0.01(+0.17%)
Mar 22, 2012 6.630 6.708 6.562 6.708 21,289 +0.01(+0.17%)
Mar 21, 2012 6.568 6.708 6.562 6.697 71,392 +0.11(+1.62%)
Mar 20, 2012 6.394 6.591 6.316 6.591 32,111 +0.18(+2.80%)
Mar 19, 2012 6.534 6.613 6.338 6.411 48,828 -0.05(-0.78%)
Mar 16, 2012 6.562 6.562 6.445 6.462 14,268 -0.18(-2.66%)
Mar 15, 2012 6.624 6.675 6.602 6.638 19,971 -0.00(-0.04%)
Mar 14, 2012 6.635 6.714 6.635 6.641 33,902 +0.04(+0.58%)
Mar 13, 2012 6.562 6.675 6.506 6.602 34,377 +0.08(+1.21%)
Mar 12, 2012 6.321 6.570 6.288 6.523 41,362 +0.22(+3.56%)
Mar 09, 2012 6.310 6.310 6.232 6.299 16,990 -0.01(-0.18%)
Mar 08, 2012 6.282 6.338 6.220 6.310 21,249 +0.06(+0.90%)
Mar 07, 2012 6.013 6.254 5.940 6.254 24,640 +0.25(+4.21%)
Mar 06, 2012 5.974 6.030 5.889 6.002 73,614 +0.00(+0.00%)
Mar 05, 2012 6.041 6.142 5.974 6.002 64,924 -0.02(-0.37%)
Mar 02, 2012 6.018 6.103 5.962 6.024 89,160 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.