Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
924.79
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
3.403
3.406
3.328
3.387
39,078,892
-0.01(-0.20%)
Jan 30, 2012
3.360
3.410
3.309
3.394
43,451,944
-0.03(-0.74%)
Jan 27, 2012
3.353
3.438
3.325
3.419
49,070,804
+0.05(+1.36%)
Jan 26, 2012
3.456
3.495
3.355
3.374
87,172,056
-0.03(-0.94%)
Jan 25, 2012
3.335
3.415
3.238
3.406
138,895,472
-0.02(-0.60%)
Jan 24, 2012
3.328
3.440
3.325
3.426
79,257,976
+0.08(+2.26%)
Jan 23, 2012
3.263
3.353
3.222
3.351
61,341,820
+0.09(+2.74%)
Jan 20, 2012
3.286
3.325
3.250
3.261
59,548,896
-0.03(-0.91%)
Jan 19, 2012
3.234
3.296
3.199
3.291
66,298,884
+0.08(+2.65%)
Jan 18, 2012
3.160
3.231
3.143
3.206
68,965,768
+0.11(+3.40%)
Jan 17, 2012
3.197
3.197
3.096
3.101
68,366,376
-0.05(-1.53%)
Jan 13, 2012
3.211
3.218
3.133
3.149
54,983,504
-0.08(-2.62%)
Jan 12, 2012
3.261
3.263
3.163
3.234
71,114,288
-0.02(-0.63%)
Jan 11, 2012
3.291
3.321
3.241
3.254
52,790,304
-0.07(-2.00%)
Jan 10, 2012
3.385
3.387
3.298
3.321
59,554,888
-0.01(-0.41%)
Jan 09, 2012
3.337
3.399
3.312
3.335
55,403,684
+0.00(+0.00%)
Jan 06, 2012
3.371
3.374
3.296
3.335
58,172,928
-0.04(-1.16%)
Jan 05, 2012
3.241
3.390
3.227
3.374
61,432,484
+0.12(+3.59%)
Jan 04, 2012
3.222
3.270
3.192
3.257
37,866,768
+0.08(+2.45%)
Dec 30, 2011
3.204
3.227
3.174
3.179
20,380,928
-0.03(-0.79%)
Dec 29, 2011
3.176
3.211
3.130
3.204
22,984,644
+0.06(+1.90%)
Dec 28, 2011
3.224
3.231
3.142
3.144
25,503,660
-0.08(-2.49%)
Dec 27, 2011
3.236
3.275
3.215
3.224
21,334,264
-0.03(-0.78%)
Dec 23, 2011
3.298
3.302
3.222
3.250
27,137,850
+0.10(+3.28%)
Dec 21, 2011
3.169
3.204
3.085
3.146
59,776,640
-0.04(-1.29%)
Dec 20, 2011
3.087
3.199
3.087
3.188
44,419,780
+0.17(+5.66%)
Dec 19, 2011
3.112
3.149
3.007
3.017
50,499,988
-0.08(-2.63%)
Dec 16, 2011
3.112
3.172
3.085
3.098
67,497,744
+0.01(+0.37%)
Dec 15, 2011
3.167
3.188
3.080
3.087
47,413,180
-0.03(-0.88%)
Dec 14, 2011
3.213
3.231
3.080
3.114
69,332,520
-0.13(-3.89%)
Dec 13, 2011
3.376
3.417
3.220
3.241
56,264,364
-0.09(-2.75%)
Dec 12, 2011
3.344
3.357
3.270
3.332
62,485,304
-0.08(-2.48%)
Dec 09, 2011
3.344
3.445
3.297
3.417
60,594,416
+0.05(+1.43%)
Dec 08, 2011
3.445
3.502
3.357
3.369
53,577,072
-0.11(-3.16%)
Dec 07, 2011
3.477
3.504
3.406
3.479
55,596,968
-0.02(-0.59%)
Dec 06, 2011
3.571
3.578
3.463
3.500
62,306,252
-0.05(-1.42%)
Dec 05, 2011
3.665
3.669
3.520
3.550
70,278,352
-0.06(-1.53%)
Dec 02, 2011
3.667
3.681
3.571
3.605
59,576,256
-0.02(-0.63%)
Dec 01, 2011
3.555
3.637
3.539
3.628
57,749,196
+0.04(+1.22%)
Nov 30, 2011
3.523
3.594
3.493
3.585
79,592,800
+0.17(+4.83%)
Nov 29, 2011
3.396
3.463
3.364
3.419
67,961,128
+0.02(+0.54%)
Nov 28, 2011
3.325
3.452
3.325
3.401
75,283,904
+0.18(+5.63%)
Nov 25, 2011
3.268
3.344
3.211
3.220
44,325,368
-0.09(-2.77%)
Nov 23, 2011
3.422
3.447
3.309
3.312
89,972,384
-0.15(-4.24%)
Nov 22, 2011
3.392
3.477
3.372
3.458
140,348,400
+0.10(+3.08%)
Nov 21, 2011
3.144
3.387
3.096
3.355
144,982,112
+0.16(+5.03%)
Nov 18, 2011
3.243
3.243
3.159
3.195
54,667,772
-0.03(-0.92%)
Nov 17, 2011
3.337
3.346
3.165
3.224
71,674,440
-0.12(-3.57%)
Nov 16, 2011
3.348
3.438
3.332
3.344
55,854,572
-0.07(-2.02%)
Nov 15, 2011
3.337
3.437
3.328
3.413
55,116,004
+0.04(+1.29%)
Nov 14, 2011
3.435
3.470
3.360
3.369
54,532,512
-0.07(-1.94%)
Nov 11, 2011
3.413
3.463
3.227
3.435
190,978,048
+0.12(+3.52%)
Nov 10, 2011
3.364
3.399
3.236
3.318
107,533,768
+0.03(+1.05%)
Nov 09, 2011
3.378
3.422
3.270
3.284
58,005,884
-0.17(-5.04%)
Nov 08, 2011
3.424
3.479
3.369
3.458
59,925,740
+0.08(+2.31%)
Nov 07, 2011
3.374
3.431
3.302
3.380
66,876,280
-0.02(-0.54%)
Nov 04, 2011
3.330
3.410
3.277
3.399
71,424,928
+0.04(+1.16%)
Nov 03, 2011
3.204
3.367
3.119
3.360
81,622,296
+0.19(+6.04%)
Nov 02, 2011
3.257
3.273
3.103
3.168
104,760,152
-0.06(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.