Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.08	25.15	24.88	25.03	145,137	+0.07(+0.28%)
Jan 30, 2012	24.89	25.01	24.72	24.96	77,660	-0.08(-0.32%)
Jan 27, 2012	24.97	25.07	24.92	25.04	64,543	+0.02(+0.08%)
Jan 26, 2012	25.24	25.29	24.94	25.02	147,630	-0.16(-0.64%)
Jan 25, 2012	24.91	25.21	24.84	25.18	133,279	+0.22(+0.88%)
Jan 24, 2012	24.82	24.97	24.77	24.96	89,591	+0.01(+0.04%)
Jan 23, 2012	24.90	25.08	24.81	24.95	189,802	+0.01(+0.04%)
Jan 20, 2012	25.16	25.16	24.88	24.94	244,128	-0.17(-0.68%)
Jan 19, 2012	25.01	25.16	24.98	25.11	409,698	+0.15(+0.60%)
Jan 18, 2012	24.68	24.96	24.63	24.96	137,941	+0.30(+1.22%)
Jan 17, 2012	24.74	24.97	24.60	24.66	250,111	+0.11(+0.45%)
Jan 13, 2012	24.47	24.55	24.33	24.55	206,286	-0.04(-0.16%)
Jan 12, 2012	24.54	24.61	24.41	24.59	239,891	+0.12(+0.49%)
Jan 11, 2012	24.44	24.50	24.39	24.47	1,039,847	+0.01(+0.04%)
Jan 10, 2012	24.45	24.50	24.37	24.46	112,814	+0.23(+0.95%)
Jan 09, 2012	24.19	24.28	24.10	24.23	112,337	+0.10(+0.41%)
Jan 06, 2012	24.18	24.26	24.05	24.13	161,396	-0.02(-0.08%)
Jan 05, 2012	23.88	24.17	23.71	24.15	157,644	+0.20(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.