Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 25.08 25.15 24.88 25.03 145,137 +0.07(+0.28%)
Jan 30, 2012 24.89 25.01 24.72 24.96 77,660 -0.08(-0.32%)
Jan 27, 2012 24.97 25.07 24.92 25.04 64,543 +0.02(+0.08%)
Jan 26, 2012 25.24 25.29 24.94 25.02 147,630 -0.16(-0.64%)
Jan 25, 2012 24.91 25.21 24.84 25.18 133,279 +0.22(+0.88%)
Jan 24, 2012 24.82 24.97 24.77 24.96 89,591 +0.01(+0.04%)
Jan 23, 2012 24.90 25.08 24.81 24.95 189,802 +0.01(+0.04%)
Jan 20, 2012 25.16 25.16 24.88 24.94 244,128 -0.17(-0.68%)
Jan 19, 2012 25.01 25.16 24.98 25.11 409,698 +0.15(+0.60%)
Jan 18, 2012 24.68 24.96 24.63 24.96 137,941 +0.30(+1.22%)
Jan 17, 2012 24.74 24.97 24.60 24.66 250,111 +0.11(+0.45%)
Jan 13, 2012 24.47 24.55 24.33 24.55 206,286 -0.04(-0.16%)
Jan 12, 2012 24.54 24.61 24.41 24.59 239,891 +0.12(+0.49%)
Jan 11, 2012 24.44 24.50 24.39 24.47 1,039,847 +0.01(+0.04%)
Jan 10, 2012 24.45 24.50 24.37 24.46 112,814 +0.23(+0.95%)
Jan 09, 2012 24.19 24.28 24.10 24.23 112,337 +0.10(+0.41%)
Jan 06, 2012 24.18 24.26 24.05 24.13 161,396 -0.02(-0.08%)
Jan 05, 2012 23.88 24.17 23.71 24.15 157,644 +0.20(+0.84%)
Jan 04, 2012 23.85 24.02 23.80 23.95 117,846 +0.12(+0.50%)
Dec 30, 2011 23.98 24.00 23.83 23.83 251,000 -0.15(-0.63%)
Dec 29, 2011 23.90 24.03 23.82 23.98 91,654 +0.17(+0.71%)
Dec 28, 2011 24.18 24.18 23.76 23.81 64,812 -0.31(-1.29%)
Dec 27, 2011 24.01 24.19 23.95 24.12 110,472 +0.11(+0.46%)
Dec 23, 2011 23.89 24.02 23.81 24.01 91,987 +0.24(+1.01%)
Dec 21, 2011 23.78 23.79 23.50 23.77 69,405 +0.03(+0.13%)
Dec 20, 2011 23.43 23.78 23.42 23.74 102,627 +0.63(+2.73%)
Dec 19, 2011 23.43 23.55 23.06 23.11 99,656 -0.21(-0.90%)
Dec 16, 2011 23.19 23.49 23.19 23.32 88,051 +0.18(+0.78%)
Dec 15, 2011 23.33 23.33 23.06 23.14 130,267 +0.09(+0.39%)
Dec 14, 2011 23.35 23.35 22.94 23.05 263,991 -0.38(-1.62%)
Dec 13, 2011 23.95 24.03 23.35 23.43 87,805 -0.38(-1.60%)
Dec 12, 2011 23.93 23.95 23.65 23.81 128,048 -0.32(-1.33%)
Dec 09, 2011 23.78 24.19 23.78 24.13 86,304 +0.42(+1.77%)
Dec 08, 2011 24.01 24.06 23.68 23.71 146,724 -0.44(-1.81%)
Dec 07, 2011 24.09 24.22 23.84 24.15 88,304 -0.02(-0.10%)
Dec 06, 2011 24.35 24.35 24.10 24.17 80,216 -0.13(-0.53%)
Dec 05, 2011 24.41 24.51 24.19 24.30 181,187 +0.19(+0.79%)
Dec 02, 2011 24.35 24.47 24.11 24.11 102,287 -0.04(-0.17%)
Dec 01, 2011 24.17 24.36 24.12 24.15 124,567 -0.06(-0.25%)
Nov 30, 2011 23.96 24.21 23.96 24.21 200,810 +0.83(+3.55%)
Nov 29, 2011 23.47 23.57 23.32 23.38 304,812 -0.06(-0.26%)
Nov 28, 2011 23.36 23.53 23.24 23.44 177,991 +0.74(+3.26%)
Nov 25, 2011 22.75 22.95 22.64 22.70 28,526 -0.10(-0.44%)
Nov 23, 2011 23.05 23.09 22.79 22.80 204,077 -0.41(-1.77%)
Nov 22, 2011 23.22 23.36 23.03 23.21 186,162 -0.03(-0.13%)
Nov 21, 2011 23.03 23.34 23.00 23.24 1,554,885 -0.05(-0.21%)
Nov 18, 2011 23.51 23.59 23.25 23.29 137,096 -0.15(-0.64%)
Nov 17, 2011 23.73 23.83 23.34 23.44 146,579 -0.30(-1.26%)
Nov 16, 2011 23.98 24.19 23.73 23.74 62,728 -0.41(-1.70%)
Nov 15, 2011 23.89 24.26 23.83 24.15 52,931 +0.23(+0.96%)
Nov 14, 2011 24.01 24.09 23.86 23.92 122,589 -0.12(-0.50%)
Nov 11, 2011 23.82 24.07 23.75 24.04 91,099 +0.48(+2.04%)
Nov 10, 2011 23.77 23.77 23.36 23.56 119,230 -0.09(-0.38%)
Nov 09, 2011 23.94 24.06 23.59 23.65 179,561 -0.84(-3.43%)
Nov 08, 2011 24.34 24.51 24.05 24.49 204,720 +0.25(+1.03%)
Nov 07, 2011 24.32 24.36 23.90 24.24 121,645 -0.01(-0.04%)
Nov 04, 2011 24.12 24.30 23.91 24.25 126,985 -0.06(-0.25%)
Nov 03, 2011 24.07 24.34 23.70 24.31 285,613 +0.47(+1.97%)
Nov 02, 2011 23.87 24.04 23.68 23.84 77,347 +0.24(+1.02%)
Nov 01, 2011 23.45 23.80 23.29 23.60 263,415 -0.50(-2.07%)
Oct 31, 2011 24.29 24.45 24.08 24.10 178,129 -0.41(-1.67%)
Oct 28, 2011 24.45 24.61 24.36 24.51 313,933 +0.09(+0.37%)
Oct 27, 2011 24.37 24.64 24.08 24.42 522,140 +0.73(+3.08%)
Oct 26, 2011 23.88 23.93 23.32 23.69 611,308 +0.07(+0.30%)
Oct 25, 2011 24.08 24.08 23.57 23.62 403,432 -0.52(-2.15%)
Oct 24, 2011 23.74 24.20 23.73 24.14 966,205 +0.42(+1.77%)
Oct 21, 2011 23.60 23.78 23.43 23.72 931,869 +0.41(+1.76%)
Oct 20, 2011 23.30 23.35 23.00 23.31 325,698 +0.06(+0.26%)
Oct 19, 2011 23.66 23.76 23.23 23.25 353,217 -0.42(-1.77%)
Oct 18, 2011 23.43 23.87 23.09 23.67 208,282 +0.26(+1.11%)
Oct 17, 2011 23.75 23.82 23.38 23.41 122,852 -0.35(-1.47%)
Oct 14, 2011 23.67 23.79 23.50 23.76 234,570 +0.37(+1.58%)
Oct 13, 2011 23.21 23.47 23.09 23.39 373,986 +0.03(+0.13%)
Oct 12, 2011 23.37 23.62 23.34 23.36 876,538 +0.11(+0.47%)
Oct 11, 2011 23.00 23.42 23.00 23.25 166,966 +0.08(+0.35%)
Oct 10, 2011 22.87 23.18 22.79 23.17 74,512 +0.81(+3.62%)
Oct 07, 2011 22.74 22.74 22.25 22.36 285,121 -0.21(-0.93%)
Oct 06, 2011 22.36 22.57 22.33 22.57 246,074 +0.51(+2.31%)
Oct 05, 2011 21.64 22.12 21.41 22.06 290,230 +0.54(+2.51%)
Oct 04, 2011 20.81 21.62 20.54 21.52 1,169,098 +0.45(+2.13%)
Oct 03, 2011 21.81 22.09 21.07 21.07 854,364 -0.89(-4.04%)
Sep 30, 2011 22.28 22.47 21.95 21.96 205,660 -0.61(-2.70%)
Sep 29, 2011 23.21 23.21 22.10 22.57 164,230 -0.20(-0.88%)
Sep 28, 2011 23.41 23.55 22.77 22.77 151,954 -0.57(-2.44%)
Sep 27, 2011 23.63 23.83 23.26 23.34 132,482 +0.28(+1.21%)
Sep 26, 2011 22.88 23.11 22.30 23.06 391,521 +0.44(+1.95%)
Sep 23, 2011 22.32 22.70 22.29 22.62 218,968 +0.20(+0.89%)
Sep 22, 2011 22.48 22.79 22.07 22.42 507,476 -0.79(-3.40%)
Sep 21, 2011 23.90 23.92 23.21 23.21 171,521 -0.66(-2.76%)
Sep 20, 2011 24.16 24.42 23.87 23.87 96,565 -0.20(-0.83%)
Sep 19, 2011 23.72 24.21 23.63 24.07 49,418 -0.10(-0.41%)
Sep 16, 2011 24.16 24.36 23.95 24.17 79,874 +0.08(+0.33%)
Sep 15, 2011 24.17 24.17 23.82 24.09 52,205 +0.14(+0.58%)
Sep 14, 2011 23.63 24.19 23.26 23.95 170,869 +0.46(+1.96%)
Sep 13, 2011 23.13 23.57 23.07 23.49 285,925 +0.42(+1.82%)
Sep 12, 2011 22.65 23.13 22.55 23.07 297,601 +0.07(+0.30%)
Sep 09, 2011 23.42 23.90 22.84 23.00 133,347 -0.68(-2.87%)
Sep 08, 2011 23.76 24.05 23.61 23.68 198,974 -0.24(-1.00%)
Sep 07, 2011 23.57 23.93 23.55 23.92 198,253 +0.68(+2.93%)
Sep 06, 2011 22.72 23.26 22.51 23.24 142,037 -0.08(-0.34%)
Sep 02, 2011 23.42 23.61 23.20 23.32 174,105 -0.65(-2.71%)
Sep 01, 2011 24.38 24.52 23.90 23.97 188,711 -0.33(-1.36%)
Aug 31, 2011 24.32 24.70 24.10 24.30 686,027 +0.07(+0.29%)
Aug 30, 2011 23.85 24.35 23.77 24.23 873,121 +0.27(+1.13%)
Aug 29, 2011 23.51 23.96 23.50 23.96 137,984 +0.78(+3.36%)
Aug 26, 2011 22.36 23.19 22.09 23.18 240,936 +0.64(+2.84%)
Aug 25, 2011 23.14 23.17 22.52 22.54 261,631 -0.46(-2.00%)
Aug 24, 2011 22.58 23.00 22.50 23.00 216,641 +0.37(+1.62%)
Aug 23, 2011 21.73 22.63 21.66 22.63 109,963 +0.96(+4.45%)
Aug 22, 2011 22.16 22.30 21.60 21.67 109,809 +0.03(+0.14%)
Aug 19, 2011 21.75 22.29 21.64 21.64 205,428 -0.48(-2.17%)
Aug 18, 2011 22.78 22.78 21.87 22.12 431,513 -1.22(-5.23%)
Aug 17, 2011 23.67 23.78 23.17 23.34 262,745 -0.14(-0.60%)
Aug 16, 2011 23.58 23.69 23.27 23.48 481,510 -0.39(-1.63%)
Aug 15, 2011 23.67 23.87 23.49 23.87 387,023 +0.42(+1.79%)
Aug 12, 2011 23.34 23.60 23.13 23.45 540,893 +0.33(+1.43%)
Aug 11, 2011 22.15 23.40 22.13 23.12 511,549 +1.04(+4.71%)
Aug 10, 2011 22.42 22.81 22.01 22.08 638,378 -0.66(-2.90%)
Aug 09, 2011 23.12 22.75 21.39 22.74 989,092 +1.28(+5.96%)
Aug 08, 2011 22.46 22.64 21.45 21.46 1,154,790 -1.77(-7.62%)
Aug 05, 2011 23.69 23.89 22.66 23.23 1,027,074 -0.25(-1.06%)
Aug 04, 2011 24.66 24.66 23.45 23.48 1,426,456 -1.54(-6.16%)
Aug 03, 2011 24.81 25.03 24.24 25.02 1,892,108 +0.21(+0.85%)
Aug 02, 2011 25.43 25.66 24.78 24.81 328,616 -0.80(-3.12%)
Aug 01, 2011 26.01 26.08 25.32 25.61 353,411 -0.10(-0.39%)
Jul 29, 2011 25.43 25.86 25.25 25.71 312,644 -0.02(-0.08%)
Jul 28, 2011 25.76 26.11 25.70 25.73 104,017 -0.03(-0.12%)
Jul 27, 2011 26.25 26.35 25.70 25.76 254,507 -0.63(-2.39%)
Jul 26, 2011 26.58 26.58 26.31 26.39 176,141 -0.22(-0.83%)
Jul 25, 2011 26.62 26.81 26.53 26.61 388,083 -0.19(-0.71%)
Jul 22, 2011 26.79 26.84 26.75 26.80 397,614 +0.08(+0.30%)
Jul 21, 2011 26.63 26.89 26.63 26.72 387,894 +0.20(+0.75%)
Jul 20, 2011 26.72 26.72 26.42 26.52 412,356 -0.12(-0.45%)
Jul 19, 2011 26.30 26.66 26.30 26.64 184,795 +0.50(+1.91%)
Jul 18, 2011 26.32 26.32 25.94 26.14 222,432 -0.22(-0.83%)
Jul 15, 2011 26.33 26.39 26.10 26.36 165,879 +0.15(+0.57%)
Jul 14, 2011 26.54 26.68 26.13 26.21 282,298 -0.29(-1.09%)
Jul 13, 2011 26.46 26.75 26.44 26.50 500,833 +0.17(+0.65%)
Jul 12, 2011 26.42 26.53 26.27 26.33 341,758 -0.15(-0.57%)
Jul 11, 2011 26.74 26.84 26.39 26.48 461,731 -0.49(-1.82%)
Jul 08, 2011 26.84 26.97 26.71 26.97 368,255 -0.14(-0.52%)
Jul 07, 2011 27.02 27.17 27.02 27.11 859,048 +0.28(+1.04%)
Jul 06, 2011 26.67 26.87 26.60 26.83 427,928 +0.13(+0.49%)
Jul 05, 2011 26.57 26.75 26.50 26.70 287,531 +0.15(+0.56%)
Jul 01, 2011 26.11 26.58 26.08 26.55 233,640 +0.47(+1.80%)
Jun 30, 2011 25.93 26.16 25.87 26.08 305,967 +0.24(+0.93%)
Jun 29, 2011 25.78 25.92 25.62 25.84 183,237 +0.18(+0.70%)
Jun 28, 2011 25.32 25.66 25.28 25.66 164,304 +0.44(+1.74%)
Jun 27, 2011 25.04 25.30 24.92 25.22 61,932 +0.21(+0.85%)
Jun 24, 2011 25.30 25.33 24.96 25.01 43,288 -0.28(-1.12%)
Jun 23, 2011 24.87 25.29 24.71 25.29 155,628 +0.06(+0.24%)
Jun 22, 2011 25.40 25.47 25.21 25.23 193,052 -0.09(-0.36%)
Jun 21, 2011 24.87 25.35 24.87 25.32 129,380 +0.59(+2.37%)
Jun 20, 2011 24.71 24.77 24.68 24.73 66,770 +0.12(+0.51%)
Jun 17, 2011 24.67 24.76 24.56 24.61 60,168 +0.14(+0.57%)
Jun 16, 2011 24.48 24.66 24.22 24.47 269,235 -0.07(-0.29%)
Jun 15, 2011 24.79 24.83 24.49 24.54 68,885 -0.40(-1.60%)
Jun 14, 2011 24.69 25.00 24.69 24.94 54,074 +0.48(+1.96%)
Jun 13, 2011 24.64 24.76 24.36 24.46 291,525 -0.14(-0.57%)
Jun 10, 2011 24.93 24.96 24.57 24.60 206,936 -0.44(-1.76%)
Jun 09, 2011 24.89 25.14 24.82 25.04 151,906 +0.22(+0.89%)
Jun 08, 2011 25.02 25.04 24.78 24.82 150,595 -0.27(-1.08%)
Jun 07, 2011 25.22 25.28 25.09 25.09 116,141 +0.04(+0.16%)
Jun 06, 2011 25.39 25.44 25.04 25.05 171,618 -0.37(-1.46%)
Jun 03, 2011 25.38 25.63 25.28 25.42 97,935 -0.10(-0.39%)
May 24, 2011 25.68 25.77 25.48 25.52 83,841 -0.09(-0.35%)
May 23, 2011 25.62 25.71 25.48 25.61 131,351 -0.37(-1.42%)
May 20, 2011 26.21 26.21 25.85 25.98 259,260 -0.21(-0.80%)
May 19, 2011 26.20 26.28 26.06 26.19 104,041 +0.08(+0.31%)
May 18, 2011 25.74 26.13 25.66 26.11 113,069 +0.44(+1.71%)
May 17, 2011 25.66 25.75 25.45 25.67 217,829 -0.15(-0.58%)
May 16, 2011 25.94 26.14 25.78 25.82 264,372 -0.21(-0.81%)
May 13, 2011 26.37 26.44 26.01 26.03 152,389 -0.31(-1.18%)
May 12, 2011 26.13 26.39 25.97 26.34 65,213 +0.08(+0.30%)
May 11, 2011 26.57 26.58 26.13 26.26 169,891 -0.34(-1.28%)
May 10, 2011 26.38 26.66 26.38 26.60 90,273 +0.31(+1.18%)
May 09, 2011 26.09 26.36 26.09 26.29 284,328 +0.23(+0.88%)
May 06, 2011 26.16 26.35 25.95 26.06 58,630 +0.18(+0.70%)
May 05, 2011 25.79 26.14 25.74 25.88 52,653 -0.08(-0.31%)
May 04, 2011 26.14 26.22 25.80 25.96 140,608 -0.16(-0.61%)
May 03, 2011 26.36 26.36 25.98 26.12 284,082 -0.29(-1.10%)
May 02, 2011 26.38 26.41 26.36 26.41 100,370 -0.12(-0.45%)
Apr 29, 2011 26.47 26.59 26.41 26.53 165,280 +0.15(+0.57%)
Apr 28, 2011 26.27 26.44 26.27 26.38 121,999 +0.09(+0.34%)
Apr 27, 2011 26.26 26.30 26.02 26.29 230,534 +0.11(+0.42%)
Apr 26, 2011 26.13 26.29 26.08 26.18 129,508 +0.17(+0.65%)
Apr 25, 2011 26.07 26.09 25.91 26.01 260,735 -0.06(-0.23%)
Apr 21, 2011 26.12 26.12 25.89 26.07 150,476 +0.23(+0.91%)
Apr 20, 2011 25.74 25.85 25.69 25.84 223,110 +0.48(+1.87%)
Apr 19, 2011 25.27 25.37 25.14 25.36 181,585 +0.19(+0.75%)
Apr 18, 2011 25.19 25.21 24.92 25.17 109,334 -0.38(-1.49%)
Apr 15, 2011 25.41 25.57 25.32 25.55 38,515 +0.21(+0.83%)
Apr 14, 2011 25.14 25.37 25.07 25.34 81,443 +0.00(+0.00%)
Apr 13, 2011 25.26 25.40 25.17 25.34 82,451 +0.16(+0.64%)
Apr 12, 2011 25.20 25.33 25.02 25.18 128,993 -0.20(-0.79%)
Apr 11, 2011 25.62 25.62 25.27 25.38 75,891 -0.15(-0.59%)
Apr 08, 2011 25.84 25.85 25.38 25.53 97,622 -0.16(-0.62%)
Apr 07, 2011 25.72 25.86 25.57 25.69 98,757 -0.08(-0.31%)
Apr 06, 2011 26.09 26.12 25.65 25.77 318,752 -0.10(-0.39%)
Apr 05, 2011 25.85 26.00 25.76 25.87 135,718 +0.01(+0.04%)
Apr 04, 2011 25.89 25.91 25.75 25.86 456,577 +0.06(+0.23%)
Apr 01, 2011 25.84 25.89 25.70 25.80 115,833 +0.16(+0.62%)
Mar 31, 2011 25.54 25.65 25.50 25.64 65,319 +0.08(+0.31%)
Mar 30, 2011 25.54 25.61 25.41 25.56 194,638 +0.20(+0.79%)
Mar 29, 2011 25.05 25.36 24.97 25.36 350,345 +0.24(+0.96%)
Mar 28, 2011 25.37 25.37 25.10 25.12 131,119 -0.10(-0.40%)
Mar 25, 2011 25.10 25.38 25.03 25.22 119,270 +0.22(+0.88%)
Mar 24, 2011 24.87 25.05 24.67 25.00 109,651 +0.28(+1.13%)
Mar 23, 2011 24.56 24.79 24.42 24.72 344,373 +0.08(+0.32%)
Mar 22, 2011 24.72 24.72 24.57 24.64 362,743 -0.08(-0.32%)
Mar 21, 2011 24.75 24.79 24.69 24.72 182,392 +0.42(+1.73%)
Mar 18, 2011 24.60 24.60 24.25 24.30 61,336 +0.02(+0.08%)
Mar 17, 2011 24.38 24.51 24.21 24.28 190,917 +0.18(+0.73%)
Mar 16, 2011 24.41 24.57 23.94 24.10 346,330 -0.33(-1.34%)
Mar 15, 2011 24.29 24.55 24.29 24.43 323,736 -0.16(-0.65%)
Mar 14, 2011 24.58 24.78 24.40 24.59 317,976 -0.13(-0.53%)
Mar 11, 2011 24.38 24.84 24.37 24.72 178,574 +0.17(+0.71%)
Mar 10, 2011 24.69 24.73 24.43 24.55 57,677 -0.44(-1.77%)
Mar 09, 2011 24.97 25.04 24.82 24.99 101,046 -0.09(-0.36%)
Mar 08, 2011 24.95 25.19 24.75 25.08 76,354 +0.18(+0.72%)
Mar 07, 2011 25.27 25.34 24.69 24.90 57,960 -0.31(-1.24%)
Mar 04, 2011 25.38 25.38 25.05 25.21 67,262 -0.11(-0.42%)
Mar 03, 2011 25.01 25.37 25.01 25.32 51,312 +0.56(+2.26%)
Mar 02, 2011 24.76 24.92 24.53 24.76 221,267 +0.18(+0.73%)
Mar 01, 2011 25.13 25.13 24.49 24.58 57,346 -0.42(-1.68%)
Feb 28, 2011 25.16 25.17 24.82 25.00 161,992 +0.01(+0.04%)
Feb 25, 2011 24.78 24.99 24.76 24.99 188,024 +0.45(+1.83%)
Feb 24, 2011 24.39 24.69 24.26 24.54 81,275 +0.17(+0.70%)
Feb 23, 2011 24.77 24.83 24.05 24.37 257,025 -0.38(-1.55%)
Feb 22, 2011 25.17 25.31 24.70 24.75 405,711 -0.79(-3.07%)
Feb 18, 2011 25.65 25.65 25.44 25.54 61,004 -0.07(-0.29%)
Feb 17, 2011 25.68 25.69 25.57 25.61 223,649 -0.04(-0.15%)
Feb 16, 2011 25.66 25.80 25.60 25.65 158,635 +0.09(+0.36%)
Feb 15, 2011 25.70 25.70 25.49 25.56 116,270 -0.15(-0.58%)
Feb 14, 2011 25.68 25.75 25.63 25.71 207,689 +0.15(+0.59%)
Feb 11, 2011 25.24 25.64 25.20 25.56 295,638 +0.23(+0.91%)
Feb 10, 2011 25.02 25.37 24.98 25.33 229,326 +0.17(+0.69%)
Feb 09, 2011 25.04 25.27 25.04 25.16 234,410 +0.06(+0.22%)
Feb 08, 2011 24.95 25.11 24.94 25.10 359,937 +0.12(+0.48%)
Feb 07, 2011 24.89 25.10 24.89 24.98 247,327 +0.16(+0.64%)
Feb 04, 2011 24.65 24.83 24.62 24.82 163,471 +0.23(+0.94%)
Feb 03, 2011 24.47 24.64 24.35 24.59 168,122 +0.09(+0.37%)
Feb 02, 2011 24.45 24.62 24.45 24.50 181,123 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.