Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 27.39 27.42 27.16 27.39 94,528 +0.14(+0.51%)
Aug 30, 2012 27.28 27.33 27.22 27.25 115,388 -0.14(-0.51%)
Aug 29, 2012 27.38 27.46 27.31 27.39 168,221 +0.10(+0.37%)
Aug 27, 2012 27.41 27.41 27.24 27.29 119,587 -0.03(-0.11%)
Aug 24, 2012 27.11 27.34 27.11 27.32 50,435 +0.14(+0.52%)
Aug 23, 2012 27.12 27.22 27.07 27.18 102,960 -0.10(-0.37%)
Aug 22, 2012 27.15 27.31 27.14 27.28 113,857 +0.05(+0.18%)
Aug 21, 2012 27.26 27.37 27.15 27.23 221,848 +0.01(+0.04%)
Aug 20, 2012 27.26 27.27 27.11 27.22 96,901 -0.03(-0.11%)
Aug 17, 2012 27.14 27.28 27.08 27.25 94,966 +0.14(+0.52%)
Aug 16, 2012 26.95 27.15 26.85 27.11 171,093 +0.21(+0.78%)
Aug 15, 2012 26.74 26.93 26.74 26.90 75,547 +0.11(+0.41%)
Aug 14, 2012 26.83 26.89 26.74 26.79 285,978 +0.03(+0.11%)
Aug 13, 2012 26.71 26.76 26.57 26.76 61,678 +0.04(+0.15%)
Aug 10, 2012 26.67 26.75 26.59 26.72 125,818 -0.04(-0.15%)
Aug 09, 2012 26.72 26.84 26.69 26.76 348,892 -0.01(-0.04%)
Aug 08, 2012 26.68 26.80 26.64 26.77 175,303 -0.11(-0.41%)
Aug 07, 2012 26.77 26.96 26.77 26.88 396,692 +0.14(+0.52%)
Aug 06, 2012 26.72 26.82 26.69 26.74 152,038 +0.04(+0.15%)
Aug 03, 2012 26.54 26.75 26.52 26.70 118,433 +0.49(+1.87%)
Aug 02, 2012 26.05 26.27 26.01 26.21 167,371 -0.01(-0.04%)
Aug 01, 2012 26.54 26.63 26.20 26.22 142,901 -0.27(-1.02%)
Jul 31, 2012 26.64 26.67 26.48 26.49 96,408 -0.21(-0.79%)
Jul 30, 2012 26.75 26.86 26.62 26.70 121,691 -0.04(-0.15%)
Jul 27, 2012 26.43 26.81 26.38 26.74 117,472 +0.48(+1.83%)
Jul 26, 2012 26.19 26.35 26.06 26.26 146,970 +0.37(+1.43%)
Jul 25, 2012 25.95 26.00 25.75 25.89 178,315 -0.01(-0.04%)
Jul 24, 2012 26.20 26.20 25.73 25.90 193,607 -0.30(-1.14%)
Jul 23, 2012 26.10 26.25 25.94 26.20 258,017 -0.26(-0.98%)
Jul 20, 2012 26.67 26.67 26.46 26.46 110,179 -0.46(-1.71%)
Jul 19, 2012 26.79 26.95 26.70 26.92 148,014 +0.19(+0.71%)
Jul 18, 2012 26.53 26.79 26.53 26.73 60,711 +0.14(+0.53%)
Jul 17, 2012 26.55 26.68 26.35 26.59 111,427 +0.12(+0.45%)
Jul 16, 2012 26.51 26.62 26.42 26.47 67,953 -0.11(-0.41%)
Jul 13, 2012 26.23 26.64 26.23 26.58 141,400 +0.40(+1.53%)
Jul 12, 2012 26.09 26.29 25.88 26.18 106,187 -0.05(-0.19%)
Jul 11, 2012 26.39 26.41 26.04 26.23 104,736 -0.18(-0.68%)
Jul 10, 2012 26.72 26.80 26.30 26.41 270,729 -0.19(-0.71%)
Jul 09, 2012 26.56 26.64 26.45 26.60 106,304 +0.03(+0.11%)
Jul 06, 2012 26.59 26.64 26.44 26.57 307,234 -0.23(-0.86%)
Jul 05, 2012 26.65 26.90 26.64 26.80 366,845 +0.08(+0.30%)
Jul 03, 2012 26.55 26.75 26.52 26.72 107,238 +0.17(+0.64%)
Jul 02, 2012 26.49 26.62 26.29 26.55 211,376 +0.15(+0.57%)
Jun 29, 2012 26.24 26.41 26.10 26.40 161,554 +0.64(+2.48%)
Jun 28, 2012 25.68 25.78 25.47 25.76 284,355 -0.14(-0.54%)
Jun 27, 2012 25.97 26.01 25.83 25.90 186,952 -0.11(-0.42%)
Jun 26, 2012 25.86 26.07 25.77 26.01 140,447 +0.18(+0.70%)
Jun 25, 2012 26.05 26.05 25.73 25.83 118,914 -0.46(-1.75%)
Jun 22, 2012 26.30 26.33 26.15 26.29 74,300 +0.08(+0.31%)
Jun 21, 2012 26.89 26.89 26.17 26.21 201,131 -0.61(-2.27%)
Jun 20, 2012 26.91 26.98 26.64 26.82 303,036 -0.10(-0.37%)
Jun 19, 2012 26.75 27.03 26.71 26.92 457,557 +0.29(+1.09%)
Jun 18, 2012 26.26 26.68 26.17 26.63 386,523 +0.26(+0.99%)
Jun 15, 2012 26.11 26.39 26.11 26.37 139,086 +0.22(+0.84%)
Jun 14, 2012 26.03 26.25 25.95 26.15 115,693 +0.17(+0.65%)
Jun 13, 2012 26.31 26.34 25.90 25.98 129,347 -0.35(-1.33%)
Jun 12, 2012 26.06 26.34 25.92 26.33 122,152 +0.35(+1.35%)
Jun 11, 2012 26.64 26.64 25.97 25.98 157,455 -0.43(-1.63%)
Jun 08, 2012 26.11 26.43 25.95 26.41 198,855 +0.22(+0.84%)
Jun 07, 2012 26.71 26.71 26.14 26.19 417,119 -0.10(-0.38%)
Jun 06, 2012 25.81 26.31 25.81 26.29 353,581 +0.63(+2.46%)
Jun 05, 2012 25.31 25.70 25.29 25.66 211,470 +0.27(+1.06%)
Jun 04, 2012 25.45 25.53 25.09 25.39 1,526,203 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.