Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	29.76	30.05	29.73	29.78	167,096	-0.08(-0.27%)
Jul 30, 2012	29.80	30.11	29.71	29.86	215,029	+0.02(+0.08%)
Jul 27, 2012	28.73	29.90	28.73	29.83	296,358	+1.24(+4.34%)
Jul 26, 2012	28.90	29.04	28.41	28.59	100,588	+0.22(+0.79%)
Jul 25, 2012	28.46	28.83	28.04	28.37	198,820	+0.14(+0.51%)
Jul 24, 2012	29.29	29.37	28.02	28.22	240,924	-1.06(-3.61%)
Jul 23, 2012	28.94	29.49	28.86	29.28	136,643	-0.29(-0.98%)
Jul 20, 2012	29.59	29.87	29.46	29.57	226,682	-0.34(-1.13%)
Jul 19, 2012	29.87	30.07	29.57	29.91	144,937	+0.09(+0.30%)
Jul 18, 2012	28.91	29.98	28.83	29.82	212,372	+0.84(+2.90%)
Jul 17, 2012	28.97	29.02	28.55	28.98	132,547	+0.12(+0.42%)
Jul 16, 2012	29.13	29.13	28.58	28.86	184,770	-0.41(-1.40%)
Jul 13, 2012	28.61	29.29	28.53	29.26	160,544	+0.71(+2.50%)
Jul 12, 2012	27.98	28.66	27.78	28.55	185,489	+0.38(+1.34%)
Jul 11, 2012	28.62	28.68	28.01	28.17	186,147	-0.32(-1.12%)
Jul 10, 2012	29.17	29.35	28.41	28.50	137,156	-0.42(-1.44%)
Jul 09, 2012	28.81	29.01	28.59	28.91	239,849	-0.03(-0.11%)
Jul 06, 2012	29.14	29.20	28.82	28.94	118,346	-0.55(-1.87%)
Jul 05, 2012	29.21	29.56	28.96	29.50	220,270	+0.25(+0.85%)
Jul 03, 2012	29.13	29.26	28.94	29.25	217,487	+0.07(+0.25%)
Jul 02, 2012	29.53	29.71	28.72	29.18	282,098	-0.35(-1.19%)
Jun 29, 2012	28.91	29.56	28.84	29.53	284,117	+1.23(+4.33%)
Jun 28, 2012	27.69	28.30	27.60	28.30	197,975	+0.38(+1.35%)
Jun 27, 2012	28.01	28.25	27.93	27.93	269,794	+0.04(+0.14%)
Jun 26, 2012	28.20	28.25	27.71	27.89	202,460	-0.24(-0.85%)
Jun 25, 2012	28.22	28.36	28.05	28.13	193,838	-0.58(-2.01%)
Jun 22, 2012	28.55	28.80	28.46	28.70	363,199	+0.26(+0.93%)
Jun 21, 2012	29.02	29.15	28.41	28.44	349,029	-0.67(-2.31%)
Jun 20, 2012	29.34	29.34	28.97	29.11	225,270	-0.30(-1.01%)
Jun 19, 2012	28.90	29.63	28.74	29.41	305,861	+0.72(+2.51%)
Jun 18, 2012	28.29	28.78	28.26	28.69	354,691	+0.17(+0.59%)
Jun 15, 2012	28.36	28.66	28.30	28.52	482,313	+0.25(+0.88%)
Jun 14, 2012	28.48	28.84	28.05	28.27	327,731	-0.20(-0.70%)
Jun 13, 2012	28.95	29.02	28.38	28.47	239,714	-0.57(-1.96%)
Jun 12, 2012	28.66	29.05	28.45	29.04	394,122	+0.51(+1.80%)
Jun 11, 2012	29.78	29.78	28.52	28.53	560,243	-0.87(-2.94%)
Jun 08, 2012	28.65	29.47	28.51	29.39	229,781	+0.65(+2.26%)
Jun 07, 2012	29.29	29.67	28.72	28.74	459,721	-0.24(-0.83%)
Jun 06, 2012	28.50	29.06	28.50	28.98	264,536	+0.67(+2.35%)
Jun 05, 2012	28.97	29.02	27.65	28.32	725,956	-0.87(-2.97%)
Jun 04, 2012	29.17	29.39	28.80	29.18	270,707	+0.08(+0.28%)
Jun 01, 2012	29.61	29.72	29.09	29.10	328,529	-1.11(-3.69%)
May 31, 2012	30.23	30.45	29.73	30.22	606,507	+0.06(+0.19%)
May 30, 2012	30.26	30.40	30.07	30.16	300,264	-0.40(-1.31%)
May 29, 2012	30.11	30.63	30.04	30.56	315,135	+0.79(+2.64%)
May 25, 2012	30.05	30.18	29.67	29.78	221,140	-0.10(-0.35%)
May 24, 2012	29.67	29.88	29.36	29.88	262,938	+0.20(+0.67%)
May 23, 2012	29.14	29.79	28.95	29.68	292,765	+0.21(+0.71%)
May 22, 2012	29.25	29.64	29.22	29.47	271,318	+0.32(+1.10%)
May 21, 2012	28.69	29.19	28.50	29.15	277,669	+0.59(+2.05%)
May 18, 2012	28.80	29.18	28.49	28.57	215,664	-0.28(-0.97%)
May 17, 2012	30.03	30.11	28.83	28.85	316,926	-1.23(-4.08%)
May 16, 2012	30.29	30.46	30.01	30.07	360,505	-0.06(-0.19%)
May 15, 2012	30.07	30.47	29.99	30.13	258,845	+0.14(+0.45%)
May 14, 2012	30.13	30.33	29.89	29.99	233,241	-0.54(-1.76%)
May 11, 2012	30.47	30.83	30.43	30.53	210,319	-0.11(-0.37%)
May 10, 2012	30.79	30.91	30.38	30.64	219,471	+0.11(+0.37%)
May 09, 2012	30.21	30.88	30.07	30.53	407,635	-0.05(-0.16%)
May 08, 2012	30.26	30.63	30.03	30.58	368,989	+0.13(+0.42%)
May 07, 2012	30.04	30.51	29.97	30.45	323,257	+0.25(+0.82%)
May 04, 2012	30.73	30.73	29.97	30.20	336,531	-0.69(-2.22%)
May 03, 2012	31.58	31.58	30.84	30.89	338,113	-0.66(-2.10%)
May 02, 2012	31.00	31.63	30.99	31.55	350,247	+0.29(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.