Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	104.53	106.26	104.44	106.09	14,521,452	+1.23(+1.17%)
Dec 28, 2012	105.47	105.99	104.78	104.86	10,551,656	-1.24(-1.17%)
Dec 27, 2012	106.39	106.55	105.08	106.11	10,225,584	-0.17(-0.16%)
Dec 26, 2012	106.67	106.82	106.00	106.28	4,902,139	-0.13(-0.12%)
Dec 24, 2012	106.67	106.78	106.41	106.41	2,458,510	-0.67(-0.62%)
Dec 21, 2012	106.48	107.26	106.30	107.08	14,149,595	-1.14(-1.05%)
Dec 20, 2012	107.71	108.29	107.47	108.21	6,808,031	+0.46(+0.43%)
Dec 19, 2012	108.60	108.63	107.73	107.75	6,778,663	-0.75(-0.70%)
Dec 18, 2012	107.80	108.65	107.56	108.50	7,949,970	+0.90(+0.84%)
Dec 17, 2012	106.96	107.67	106.94	107.60	5,579,365	+0.80(+0.75%)
Dec 14, 2012	107.00	107.25	106.64	106.81	3,833,208	-0.29(-0.27%)
Dec 13, 2012	107.68	107.83	106.88	107.10	4,731,593	-0.56(-0.52%)
Dec 12, 2012	108.04	108.33	107.51	107.66	11,756,512	+0.01(+0.01%)
Dec 11, 2012	107.42	108.16	107.39	107.65	4,939,104	+0.62(+0.58%)
Dec 10, 2012	106.91	107.25	106.90	107.03	4,193,165	+0.15(+0.14%)
Dec 07, 2012	106.68	106.93	106.29	106.89	4,914,956	+0.67(+0.63%)
Dec 06, 2012	105.90	106.27	105.69	106.22	5,082,536	+0.41(+0.38%)
Dec 05, 2012	105.39	106.29	104.94	105.82	10,704,469	+0.69(+0.66%)
Dec 04, 2012	105.30	105.73	105.05	105.12	7,089,928	-0.58(-0.55%)
Nov 30, 2012	105.82	106.00	105.44	105.70	6,128,951	-0.03(-0.03%)
Nov 29, 2012	105.81	106.06	105.22	105.73	7,523,624	+0.41(+0.39%)
Nov 28, 2012	104.13	105.42	103.56	105.33	9,104,265	+0.78(+0.75%)
Nov 27, 2012	104.95	105.34	104.41	104.55	6,043,077	-0.68(-0.65%)
Nov 26, 2012	104.91	105.23	104.64	105.23	5,687,470	-0.30(-0.29%)
Nov 23, 2012	104.54	105.55	104.53	105.53	4,117,984	+1.41(+1.36%)
Nov 21, 2012	103.71	104.17	103.62	104.12	5,652,290	+0.36(+0.35%)
Nov 20, 2012	103.44	103.89	102.99	103.76	8,642,450	+0.07(+0.06%)
Nov 19, 2012	102.88	103.74	102.78	103.69	11,756,120	+1.65(+1.62%)
Nov 16, 2012	101.76	102.18	101.09	102.05	11,508,583	+0.07(+0.07%)
Nov 15, 2012	102.02	102.41	101.57	101.97	9,427,626	-0.20(-0.20%)
Nov 14, 2012	103.85	104.03	101.93	102.18	11,666,358	-1.44(-1.39%)
Nov 13, 2012	103.52	104.74	103.45	103.61	6,656,975	-0.41(-0.40%)
Nov 12, 2012	104.15	104.44	103.75	104.03	4,625,636	+0.10(+0.09%)
Nov 09, 2012	103.48	104.64	103.41	103.93	8,088,392	-0.06(-0.05%)
Nov 08, 2012	104.95	105.36	103.99	103.99	10,372,553	-1.02(-0.98%)
Nov 07, 2012	106.47	106.47	104.52	105.01	22,950,712	-2.27(-2.12%)
Nov 06, 2012	106.61	107.76	106.33	107.29	5,425,808	+0.96(+0.90%)
Nov 05, 2012	106.00	106.54	105.71	106.33	3,336,347	+0.16(+0.15%)
Nov 02, 2012	107.70	107.74	106.00	106.17	6,328,949	-1.06(-0.99%)
Nov 01, 2012	106.45	107.60	106.41	107.23	4,686,112	+1.12(+1.06%)
Oct 31, 2012	106.72	106.91	105.81	106.11	4,848,855	-0.16(-0.15%)
Oct 26, 2012	106.17	106.26	106.26	106.26	5,148,015	+0.01(+0.01%)
Oct 25, 2012	106.59	106.72	105.69	106.25	7,770,169	+0.23(+0.22%)
Oct 24, 2012	106.43	106.64	105.90	106.03	7,504,651	-0.19(-0.18%)
Oct 23, 2012	106.92	106.94	106.05	106.22	11,030,463	-1.93(-1.78%)
Oct 19, 2012	109.52	109.52	107.90	108.15	12,846,824	-1.83(-1.66%)
Oct 18, 2012	109.89	110.31	109.68	109.98	7,759,696	-0.06(-0.05%)
Oct 17, 2012	109.64	110.06	109.56	110.03	4,696,036	+0.11(+0.10%)
Oct 16, 2012	109.40	109.98	109.33	109.93	6,713,307	+1.04(+0.96%)
Oct 15, 2012	108.33	109.03	108.11	108.89	3,252,031	+0.72(+0.67%)
Oct 12, 2012	108.27	108.73	107.86	108.16	4,026,263	+0.00(+0.00%)
Oct 11, 2012	108.80	108.95	108.12	108.16	4,516,938	-0.12(-0.11%)
Oct 10, 2012	109.20	109.24	108.11	108.29	12,479,160	-1.06(-0.97%)
Oct 09, 2012	110.02	110.28	109.32	109.35	7,427,570	-0.86(-0.78%)
Oct 08, 2012	110.01	110.38	109.94	110.21	2,960,011	-0.25(-0.23%)
Oct 05, 2012	110.57	110.85	110.07	110.46	5,612,782	+0.36(+0.32%)
Oct 04, 2012	109.81	110.26	109.65	110.11	4,815,348	+0.68(+0.62%)
Oct 03, 2012	109.48	109.78	108.95	109.42	4,082,278	+0.16(+0.15%)
Oct 02, 2012	109.77	109.99	108.82	109.26	7,716,020	-0.24(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.