Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	104.07	104.67	103.59	104.26	6,838,593	+0.76(+0.74%)
Aug 30, 2012	103.86	103.87	103.28	103.50	5,172,789	-0.80(-0.76%)
Aug 29, 2012	104.25	104.58	104.06	104.29	3,013,055	-0.11(-0.11%)
Aug 27, 2012	104.69	104.81	104.31	104.40	2,267,639	-0.25(-0.24%)
Aug 24, 2012	103.73	104.80	103.61	104.66	5,275,765	+0.80(+0.77%)
Aug 23, 2012	104.56	104.59	103.72	103.86	5,221,191	-0.87(-0.83%)
Aug 22, 2012	104.81	104.99	104.31	104.73	5,644,134	-0.24(-0.23%)
Aug 21, 2012	105.61	105.96	104.81	104.97	5,139,774	-0.49(-0.46%)
Aug 20, 2012	105.30	105.53	105.14	105.45	2,845,383	-0.03(-0.03%)
Aug 17, 2012	105.54	105.57	105.27	105.49	4,712,645	-0.12(-0.11%)
Aug 16, 2012	104.97	105.75	104.75	105.61	6,703,926	+0.68(+0.65%)
Aug 15, 2012	104.76	105.14	104.70	104.93	3,557,761	+0.05(+0.05%)
Aug 14, 2012	105.19	105.28	104.61	104.88	4,295,071	+0.03(+0.03%)
Aug 13, 2012	104.94	105.07	104.37	104.85	5,004,192	-0.25(-0.24%)
Aug 10, 2012	104.47	105.11	104.19	105.10	5,537,591	+0.29(+0.27%)
Aug 09, 2012	104.75	105.05	104.44	104.81	4,211,638	+0.02(+0.02%)
Aug 08, 2012	104.31	105.02	104.26	104.79	3,770,837	+0.14(+0.13%)
Aug 07, 2012	104.61	105.06	104.59	104.66	4,499,246	+0.38(+0.37%)
Aug 06, 2012	104.31	104.84	104.26	104.28	5,740,315	+0.14(+0.13%)
Aug 03, 2012	103.61	104.41	103.46	104.14	9,752,871	+1.75(+1.70%)
Aug 02, 2012	102.49	102.99	101.58	102.39	13,702,168	-0.73(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.