Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	26.54	26.75	26.52	26.74	214,367	+0.99(+3.84%)
Jun 28, 2012	25.53	25.75	25.41	25.75	143,262	+0.08(+0.29%)
Jun 27, 2012	25.52	25.74	25.46	25.67	163,945	+0.23(+0.89%)
Jun 26, 2012	25.40	25.53	25.22	25.45	291,934	+0.14(+0.57%)
Jun 25, 2012	25.43	25.50	25.23	25.30	321,136	-0.57(-2.19%)
Jun 22, 2012	25.94	25.97	25.72	25.87	407,505	+0.24(+0.93%)
Jun 21, 2012	26.25	26.30	25.62	25.63	244,996	-0.63(-2.41%)
Jun 20, 2012	26.21	26.39	26.11	26.26	107,332	+0.20(+0.75%)
Jun 19, 2012	25.84	26.21	25.81	26.07	123,122	+0.51(+2.01%)
Jun 18, 2012	25.46	25.61	25.44	25.55	206,756	-0.10(-0.40%)
Jun 15, 2012	25.47	25.70	25.42	25.66	508,377	+0.45(+1.77%)
Jun 14, 2012	25.04	25.31	25.01	25.21	406,299	+0.18(+0.71%)
Jun 13, 2012	25.09	25.28	25.00	25.03	286,474	-0.22(-0.87%)
Jun 12, 2012	25.09	25.27	24.89	25.25	157,458	+0.40(+1.60%)
Jun 11, 2012	25.33	25.33	24.85	24.86	759,595	-0.24(-0.97%)
Jun 08, 2012	24.82	25.12	24.73	25.10	290,499	-0.09(-0.34%)
Jun 07, 2012	25.41	25.48	25.13	25.19	281,503	+0.07(+0.28%)
Jun 06, 2012	24.62	25.13	24.62	25.12	613,196	+0.63(+2.56%)
Jun 05, 2012	24.29	24.49	24.23	24.49	398,357	+0.15(+0.63%)
Jun 04, 2012	24.29	24.37	24.10	24.34	593,301	+0.33(+1.37%)
Jun 01, 2012	24.18	24.24	23.98	24.01	472,145	-0.54(-2.19%)
May 31, 2012	24.56	24.61	24.26	24.54	171,435	+0.11(+0.45%)
May 30, 2012	24.57	24.59	24.41	24.43	257,605	-0.52(-2.08%)
May 29, 2012	25.00	25.11	24.78	24.95	234,407	+0.18(+0.72%)
May 25, 2012	24.75	24.92	24.71	24.78	188,564	-0.08(-0.32%)
May 24, 2012	24.99	25.05	24.71	24.86	159,529	-0.14(-0.56%)
May 23, 2012	24.93	25.00	24.59	25.00	196,992	-0.25(-0.99%)
May 22, 2012	25.35	25.51	25.13	25.25	110,576	-0.05(-0.22%)
May 21, 2012	24.97	25.31	24.95	25.30	133,941	+0.53(+2.14%)
May 18, 2012	25.10	25.10	24.75	24.77	403,938	-0.21(-0.83%)
May 17, 2012	25.20	25.28	24.98	24.98	149,313	-0.26(-1.04%)
May 16, 2012	25.58	25.69	25.24	25.24	1,032,518	-0.34(-1.34%)
May 15, 2012	25.83	25.90	25.54	25.58	591,523	-0.39(-1.48%)
May 14, 2012	26.08	26.12	25.96	25.97	147,133	-0.51(-1.94%)
May 11, 2012	26.32	26.71	26.32	26.48	111,005	-0.18(-0.69%)
May 10, 2012	26.78	26.82	26.62	26.66	232,799	+0.16(+0.60%)
May 09, 2012	26.32	26.60	26.19	26.51	117,530	-0.32(-1.21%)
May 08, 2012	26.89	26.91	26.54	26.83	245,982	-0.34(-1.26%)
May 07, 2012	26.95	27.20	26.95	27.17	394,295	+0.20(+0.75%)
May 04, 2012	27.20	27.22	26.93	26.97	139,505	-0.35(-1.28%)
May 03, 2012	27.50	27.51	27.26	27.32	147,231	-0.27(-0.98%)
May 02, 2012	27.47	27.62	27.36	27.59	173,187	-0.28(-0.99%)
May 01, 2012	27.67	27.97	27.67	27.86	121,229	+0.08(+0.29%)
Apr 30, 2012	27.76	27.86	27.70	27.78	112,714	-0.19(-0.68%)
Apr 27, 2012	27.92	28.03	27.82	27.97	104,463	+0.17(+0.62%)
Apr 26, 2012	27.56	27.88	27.52	27.80	116,884	+0.12(+0.42%)
Apr 25, 2012	27.66	27.75	27.54	27.69	226,635	+0.36(+1.32%)
Apr 24, 2012	27.20	27.38	27.15	27.33	206,805	+0.26(+0.97%)
Apr 23, 2012	26.99	27.09	26.82	27.06	145,654	-0.50(-1.80%)
Apr 20, 2012	27.50	27.66	27.46	27.56	75,939	+0.29(+1.05%)
Apr 19, 2012	27.49	27.61	27.14	27.27	238,161	-0.26(-0.95%)
Apr 18, 2012	27.50	27.65	27.47	27.53	233,308	-0.21(-0.77%)
Apr 17, 2012	27.54	27.81	27.47	27.75	119,528	+0.45(+1.66%)
Apr 16, 2012	27.36	27.39	27.10	27.29	138,533	+0.15(+0.54%)
Apr 13, 2012	27.44	27.45	27.13	27.15	148,543	-0.56(-2.03%)
Apr 12, 2012	27.34	27.73	27.34	27.71	114,187	+0.43(+1.59%)
Apr 11, 2012	27.47	27.47	27.23	27.28	141,550	+0.37(+1.36%)
Apr 10, 2012	27.40	27.43	26.89	26.91	233,636	-0.54(-1.96%)
Apr 09, 2012	27.36	27.58	27.34	27.45	187,335	-0.22(-0.80%)
Apr 05, 2012	27.55	27.77	27.55	27.67	99,842	-0.15(-0.55%)
Apr 04, 2012	27.87	27.95	27.70	27.82	186,321	-0.64(-2.26%)
Apr 03, 2012	28.83	28.83	28.32	28.46	148,203	-0.53(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.