Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	26.55	26.76	26.53	26.75	214,255	+0.99(+3.84%)
Jun 28, 2012	25.55	25.77	25.43	25.76	143,187	+0.08(+0.29%)
Jun 27, 2012	25.54	25.76	25.48	25.69	163,859	+0.23(+0.89%)
Jun 26, 2012	25.41	25.54	25.23	25.46	291,781	+0.14(+0.57%)
Jun 25, 2012	25.45	25.51	25.24	25.31	320,967	-0.57(-2.19%)
Jun 22, 2012	25.95	25.98	25.74	25.88	407,292	+0.24(+0.93%)
Jun 21, 2012	26.26	26.31	25.64	25.64	244,868	-0.63(-2.41%)
Jun 20, 2012	26.22	26.40	26.13	26.28	107,276	+0.20(+0.75%)
Jun 19, 2012	25.85	26.22	25.82	26.08	123,057	+0.51(+2.01%)
Jun 18, 2012	25.47	25.62	25.45	25.57	206,648	-0.10(-0.40%)
Jun 15, 2012	25.49	25.71	25.44	25.67	508,111	+0.45(+1.77%)
Jun 14, 2012	25.05	25.32	25.02	25.22	406,086	+0.18(+0.71%)
Jun 13, 2012	25.10	25.30	25.02	25.05	286,324	-0.22(-0.87%)
Jun 12, 2012	25.10	25.28	24.91	25.27	157,376	+0.40(+1.60%)
Jun 11, 2012	25.35	25.35	24.86	24.87	759,197	-0.24(-0.97%)
Jun 08, 2012	24.84	25.14	24.74	25.11	290,346	-0.09(-0.34%)
Jun 07, 2012	25.43	25.49	25.14	25.20	281,356	+0.07(+0.28%)
Jun 06, 2012	24.63	25.14	24.63	25.13	612,875	+0.63(+2.56%)
Jun 05, 2012	24.30	24.50	24.24	24.50	398,148	+0.15(+0.63%)
Jun 04, 2012	24.31	24.38	24.11	24.35	592,990	+0.33(+1.37%)
Jun 01, 2012	24.20	24.26	23.99	24.02	471,898	-0.54(-2.19%)
May 31, 2012	24.57	24.62	24.27	24.56	171,345	+0.11(+0.45%)
May 30, 2012	24.59	24.61	24.43	24.45	257,470	-0.52(-2.08%)
May 29, 2012	25.01	25.13	24.80	24.97	234,284	+0.18(+0.72%)
May 25, 2012	24.76	24.93	24.73	24.79	188,465	-0.08(-0.32%)
May 24, 2012	25.00	25.06	24.72	24.87	159,446	-0.14(-0.56%)
May 23, 2012	24.94	25.01	24.61	25.01	196,889	-0.25(-0.99%)
May 22, 2012	25.36	25.52	25.14	25.26	110,518	-0.05(-0.22%)
May 21, 2012	24.98	25.32	24.96	25.31	133,871	+0.53(+2.15%)
May 18, 2012	25.11	25.11	24.76	24.78	403,727	-0.21(-0.83%)
May 17, 2012	25.22	25.29	24.99	24.99	149,235	-0.26(-1.04%)
May 16, 2012	25.60	25.71	25.25	25.25	1,031,977	-0.34(-1.34%)
May 15, 2012	25.84	25.91	25.55	25.60	591,213	-0.39(-1.48%)
May 14, 2012	26.09	26.14	25.97	25.98	147,056	-0.51(-1.94%)
May 11, 2012	26.33	26.72	26.33	26.50	110,947	-0.18(-0.69%)
May 10, 2012	26.79	26.83	26.63	26.68	232,677	+0.16(+0.60%)
May 09, 2012	26.33	26.62	26.20	26.52	117,469	-0.32(-1.21%)
May 08, 2012	26.90	26.92	26.56	26.84	245,853	-0.34(-1.26%)
May 07, 2012	26.97	27.21	26.97	27.19	394,088	+0.20(+0.75%)
May 04, 2012	27.22	27.23	26.95	26.98	139,432	-0.35(-1.28%)
May 03, 2012	27.52	27.52	27.28	27.33	147,154	-0.27(-0.97%)
May 02, 2012	27.49	27.63	27.38	27.60	173,096	-0.28(-0.99%)
May 01, 2012	27.69	27.99	27.69	27.88	121,166	+0.08(+0.29%)
Apr 30, 2012	27.77	27.88	27.71	27.80	112,655	-0.19(-0.68%)
Apr 27, 2012	27.94	28.05	27.84	27.99	104,408	+0.17(+0.62%)
Apr 26, 2012	27.57	27.90	27.54	27.82	116,823	+0.12(+0.42%)
Apr 25, 2012	27.67	27.77	27.56	27.70	226,516	+0.36(+1.32%)
Apr 24, 2012	27.22	27.39	27.16	27.34	206,697	+0.26(+0.97%)
Apr 23, 2012	27.00	27.10	26.83	27.08	145,578	-0.50(-1.80%)
Apr 20, 2012	27.52	27.68	27.47	27.57	75,899	+0.29(+1.05%)
Apr 19, 2012	27.50	27.62	27.15	27.28	238,036	-0.26(-0.95%)
Apr 18, 2012	27.51	27.66	27.49	27.55	233,185	-0.21(-0.77%)
Apr 17, 2012	27.55	27.83	27.49	27.76	119,465	+0.45(+1.66%)
Apr 16, 2012	27.37	27.40	27.11	27.31	138,460	+0.15(+0.54%)
Apr 13, 2012	27.45	27.46	27.14	27.16	148,465	-0.56(-2.03%)
Apr 12, 2012	27.35	27.74	27.35	27.72	114,127	+0.43(+1.59%)
Apr 11, 2012	27.48	27.48	27.25	27.29	141,475	+0.37(+1.36%)
Apr 10, 2012	27.42	27.44	26.90	26.92	233,514	-0.54(-1.96%)
Apr 09, 2012	27.38	27.60	27.36	27.46	187,237	-0.22(-0.80%)
Apr 05, 2012	27.56	27.79	27.56	27.68	99,790	-0.15(-0.55%)
Apr 04, 2012	27.88	27.97	27.71	27.84	186,224	-0.64(-2.26%)
Apr 03, 2012	28.84	28.84	28.34	28.48	148,125	-0.53(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.