Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	37.68	37.72	37.29	37.39	74,910	-0.77(-2.01%)
Sep 27, 2012	37.96	38.26	37.82	38.15	89,589	+0.46(+1.22%)
Sep 26, 2012	37.69	37.81	37.52	37.69	165,540	-0.48(-1.25%)
Sep 25, 2012	38.52	38.70	38.14	38.17	80,143	-0.26(-0.69%)
Sep 24, 2012	38.25	38.48	38.15	38.43	63,187	-0.07(-0.17%)
Sep 21, 2012	38.77	38.77	38.47	38.50	94,104	+0.10(+0.26%)
Sep 20, 2012	38.14	38.42	38.08	38.40	104,656	-0.32(-0.83%)
Sep 19, 2012	38.59	38.82	38.51	38.72	115,473	+0.14(+0.36%)
Sep 18, 2012	38.56	38.65	38.46	38.58	113,882	-0.26(-0.68%)
Sep 17, 2012	38.98	39.08	38.77	38.84	57,374	-0.21(-0.55%)
Sep 14, 2012	39.07	39.40	39.04	39.06	83,457	+0.40(+1.02%)
Sep 13, 2012	37.99	38.80	37.86	38.66	198,019	+0.61(+1.60%)
Sep 12, 2012	38.05	38.11	37.89	38.05	57,414	+0.37(+0.98%)
Sep 11, 2012	37.39	37.78	37.39	37.68	75,090	+0.49(+1.33%)
Sep 10, 2012	37.34	37.41	37.16	37.19	111,374	-0.24(-0.64%)
Sep 07, 2012	37.32	37.49	37.26	37.43	141,637	+0.63(+1.70%)
Sep 06, 2012	36.12	36.88	36.12	36.80	255,214	+0.93(+2.59%)
Sep 05, 2012	36.00	36.01	35.82	35.87	158,747	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.