Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.04	36.04	35.60	35.80	318,534	+0.16(+0.45%)
Jan 30, 2012	35.55	35.70	35.45	35.64	206,047	-0.45(-1.24%)
Jan 27, 2012	35.99	36.17	35.91	36.09	173,234	+0.04(+0.11%)
Jan 26, 2012	36.33	36.38	35.97	36.05	727,075	+0.04(+0.11%)
Jan 25, 2012	35.48	36.06	35.34	36.01	205,171	+0.33(+0.92%)
Jan 24, 2012	35.41	35.71	35.27	35.68	221,249	-0.10(-0.29%)
Jan 23, 2012	35.77	36.02	35.73	35.78	346,912	+0.12(+0.34%)
Jan 20, 2012	35.42	35.69	35.34	35.66	211,575	+0.25(+0.70%)
Jan 19, 2012	35.21	35.43	35.10	35.41	172,790	+0.50(+1.44%)
Jan 18, 2012	34.55	34.94	34.49	34.91	185,309	+0.57(+1.65%)
Jan 17, 2012	34.41	34.59	34.34	34.34	299,100	+0.35(+1.03%)
Jan 13, 2012	33.94	34.00	33.64	33.99	134,413	-0.42(-1.21%)
Jan 12, 2012	34.29	34.44	34.10	34.41	173,391	+0.30(+0.89%)
Jan 11, 2012	34.00	34.20	33.86	34.10	153,197	-0.18(-0.51%)
Jan 10, 2012	34.33	34.35	34.19	34.28	183,317	+0.59(+1.76%)
Jan 09, 2012	33.96	33.96	33.61	33.69	606,046	-0.06(-0.19%)
Jan 06, 2012	34.04	34.12	33.68	33.75	198,812	-0.41(-1.19%)
Jan 05, 2012	34.18	34.23	33.95	34.16	277,578	-0.62(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.