Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
2.923
2.923
2.852
2.873
413,283
-0.04(-1.44%)
Jan 30, 2012
2.889
2.915
2.864
2.915
496,794
+0.02(+0.58%)
Jan 27, 2012
2.847
2.898
2.839
2.898
535,849
+0.06(+2.23%)
Jan 26, 2012
2.839
2.852
2.822
2.835
300,369
+0.00(+0.00%)
Jan 25, 2012
2.797
2.835
2.788
2.835
499,766
+0.04(+1.51%)
Jan 24, 2012
2.805
2.818
2.788
2.793
422,183
-0.01(-0.30%)
Jan 23, 2012
2.763
2.801
2.759
2.801
654,972
+0.04(+1.52%)
Jan 20, 2012
2.772
2.780
2.759
2.759
430,930
-0.02(-0.61%)
Jan 19, 2012
2.755
2.780
2.742
2.776
508,827
+0.03(+1.07%)
Jan 18, 2012
2.738
2.751
2.725
2.746
391,231
+0.01(+0.46%)
Jan 17, 2012
2.717
2.738
2.717
2.734
562,774
+0.02(+0.78%)
Jan 13, 2012
2.742
2.742
2.713
2.713
296,997
-0.01(-0.31%)
Jan 12, 2012
2.713
2.738
2.713
2.721
896,955
-0.01(-0.46%)
Jan 11, 2012
2.767
2.772
2.734
2.734
589,494
-0.03(-0.91%)
Jan 10, 2012
2.814
2.814
2.759
2.759
438,708
-0.01(-0.30%)
Jan 09, 2012
2.797
2.797
2.767
2.767
284,795
-0.01(-0.30%)
Jan 06, 2012
2.784
2.809
2.759
2.776
212,536
+0.01(+0.46%)
Jan 05, 2012
2.734
2.763
2.725
2.763
204,732
+0.04(+1.55%)
Jan 04, 2012
2.721
2.734
2.700
2.721
174,795
-0.03(-0.92%)
Dec 30, 2011
2.717
2.746
2.704
2.746
180,996
+0.03(+1.08%)
Dec 29, 2011
2.717
2.746
2.709
2.717
186,339
-0.02(-0.62%)
Dec 28, 2011
2.751
2.751
2.704
2.734
268,168
-0.00(-0.15%)
Dec 27, 2011
2.696
2.740
2.675
2.738
287,224
+0.02(+0.77%)
Dec 23, 2011
2.696
2.717
2.692
2.717
278,110
+0.06(+2.20%)
Dec 21, 2011
2.667
2.667
2.650
2.659
244,553
-0.00(-0.16%)
Dec 20, 2011
2.634
2.663
2.621
2.663
338,413
+0.05(+1.75%)
Dec 19, 2011
2.617
2.634
2.609
2.617
516,223
+0.00(+0.00%)
Dec 16, 2011
2.613
2.625
2.592
2.617
522,362
+0.00(+0.16%)
Dec 15, 2011
2.617
2.638
2.613
2.613
449,869
+0.00(+0.00%)
Dec 14, 2011
2.613
2.625
2.609
2.613
395,560
-0.01(-0.48%)
Dec 13, 2011
2.621
2.650
2.617
2.625
518,528
+0.00(+0.16%)
Dec 12, 2011
2.646
2.646
2.609
2.621
306,794
-0.03(-0.95%)
Dec 09, 2011
2.659
2.659
2.638
2.646
330,633
-0.02(-0.63%)
Dec 08, 2011
2.659
2.663
2.638
2.663
370,097
+0.01(+0.24%)
Dec 07, 2011
2.694
2.694
2.657
2.657
420,048
-0.05(-1.99%)
Dec 06, 2011
2.706
2.711
2.682
2.711
393,565
+0.01(+0.31%)
Dec 05, 2011
2.677
2.706
2.673
2.702
256,038
+0.02(+0.62%)
Dec 02, 2011
2.657
2.694
2.657
2.686
183,124
+0.04(+1.41%)
Dec 01, 2011
2.690
2.690
2.644
2.648
267,459
-0.02(-0.93%)
Nov 30, 2011
2.673
2.702
2.648
2.673
219,807
+0.04(+1.42%)
Nov 29, 2011
2.636
2.661
2.615
2.636
306,612
-0.01(-0.47%)
Nov 28, 2011
2.640
2.648
2.623
2.648
231,631
+0.04(+1.59%)
Nov 25, 2011
2.619
2.640
2.603
2.607
170,247
-0.01(-0.48%)
Nov 23, 2011
2.665
2.665
2.607
2.619
376,420
-0.05(-1.71%)
Nov 22, 2011
2.648
2.665
2.628
2.665
262,335
+0.03(+1.10%)
Nov 21, 2011
2.632
2.644
2.628
2.636
253,137
-0.01(-0.31%)
Nov 18, 2011
2.652
2.669
2.632
2.644
392,980
-0.01(-0.31%)
Nov 17, 2011
2.652
2.661
2.644
2.652
378,605
+0.00(+0.00%)
Nov 16, 2011
2.652
2.665
2.644
2.652
272,918
-0.03(-1.08%)
Nov 15, 2011
2.657
2.702
2.648
2.682
310,620
+0.01(+0.31%)
Nov 14, 2011
2.677
2.677
2.640
2.673
267,628
-0.00(-0.16%)
Nov 11, 2011
2.694
2.719
2.677
2.677
225,457
+0.00(+0.16%)
Nov 10, 2011
2.669
2.677
2.661
2.673
133,246
+0.03(+1.10%)
Nov 09, 2011
2.673
2.673
2.644
2.644
200,036
-0.06(-2.30%)
Nov 08, 2011
2.694
2.706
2.669
2.706
180,985
+0.02(+0.84%)
Nov 07, 2011
2.701
2.709
2.663
2.684
142,791
-0.02(-0.76%)
Nov 04, 2011
2.696
2.729
2.667
2.705
220,028
-0.03(-1.06%)
Nov 03, 2011
2.721
2.734
2.684
2.734
209,210
+0.01(+0.46%)
Nov 02, 2011
2.709
2.721
2.680
2.721
187,068
+0.02(+0.92%)
Nov 01, 2011
2.688
2.707
2.653
2.696
211,838
-0.03(-1.21%)
Oct 31, 2011
2.750
2.758
2.705
2.729
187,734
-0.05(-1.78%)
Oct 28, 2011
2.717
2.783
2.717
2.779
281,940
+0.02(+0.90%)
Oct 27, 2011
2.721
2.754
2.692
2.754
443,949
+0.08(+3.09%)
Oct 26, 2011
2.606
2.672
2.606
2.672
407,480
+0.03(+1.25%)
Oct 25, 2011
2.672
2.672
2.614
2.639
207,520
-0.03(-1.08%)
Oct 24, 2011
2.647
2.680
2.643
2.667
251,264
+0.01(+0.47%)
Oct 21, 2011
2.639
2.659
2.634
2.655
235,503
+0.05(+1.74%)
Oct 20, 2011
2.634
2.634
2.606
2.610
251,884
-0.02(-0.63%)
Oct 19, 2011
2.639
2.647
2.606
2.626
259,372
-0.01(-0.31%)
Oct 18, 2011
2.634
2.634
2.589
2.634
221,348
+0.00(+0.00%)
Oct 17, 2011
2.634
2.647
2.610
2.634
120,501
-0.00(-0.16%)
Oct 14, 2011
2.610
2.647
2.610
2.639
67,794
+0.04(+1.43%)
Oct 13, 2011
2.606
2.634
2.593
2.601
116,096
+0.00(+0.00%)
Oct 12, 2011
2.610
2.626
2.589
2.601
363,120
-0.01(-0.32%)
Oct 11, 2011
2.606
2.647
2.601
2.610
184,600
-0.01(-0.41%)
Oct 10, 2011
2.571
2.723
2.571
2.620
242,014
+0.07(+2.74%)
Oct 07, 2011
2.625
2.625
2.538
2.551
182,677
-0.05(-2.05%)
Oct 06, 2011
2.600
2.604
2.567
2.604
83,272
+0.02(+0.63%)
Oct 05, 2011
2.563
2.588
2.518
2.588
223,152
+0.02(+0.64%)
Oct 04, 2011
2.538
2.571
2.505
2.571
309,885
+0.02(+0.97%)
Oct 03, 2011
2.575
2.616
2.534
2.546
199,131
-0.05(-1.74%)
Sep 30, 2011
2.629
2.633
2.542
2.592
359,848
-0.04(-1.41%)
Sep 29, 2011
2.629
2.657
2.579
2.629
308,950
-0.00(-0.16%)
Sep 28, 2011
2.661
2.661
2.608
2.633
262,035
-0.01(-0.47%)
Sep 27, 2011
2.649
2.649
2.616
2.645
278,740
+0.04(+1.58%)
Sep 26, 2011
2.571
2.604
2.559
2.604
270,995
+0.03(+1.28%)
Sep 23, 2011
2.559
2.579
2.538
2.571
261,076
+0.02(+0.64%)
Sep 22, 2011
2.604
2.604
2.505
2.555
354,460
-0.06(-2.20%)
Sep 21, 2011
2.625
2.635
2.612
2.612
251,561
-0.02(-0.78%)
Sep 20, 2011
2.600
2.633
2.600
2.633
362,095
+0.01(+0.31%)
Sep 19, 2011
2.629
2.637
2.608
2.625
250,665
-0.00(-0.16%)
Sep 16, 2011
2.608
2.629
2.608
2.629
224,202
+0.02(+0.63%)
Sep 15, 2011
2.600
2.625
2.588
2.612
380,704
+0.01(+0.47%)
Sep 14, 2011
2.616
2.625
2.592
2.600
215,261
-0.02(-0.94%)
Sep 13, 2011
2.604
2.625
2.592
2.625
282,830
+0.01(+0.31%)
Sep 12, 2011
2.620
2.629
2.592
2.616
237,176
+0.01(+0.47%)
Sep 09, 2011
2.641
2.641
2.592
2.604
241,781
-0.05(-1.71%)
Sep 08, 2011
2.649
2.649
2.629
2.649
144,888
-0.00(-0.09%)
Sep 07, 2011
2.627
2.652
2.623
2.652
265,633
+0.03(+1.25%)
Sep 06, 2011
2.623
2.631
2.590
2.619
218,441
-0.03(-1.23%)
Sep 02, 2011
2.639
2.660
2.627
2.652
175,146
-0.01(-0.46%)
Sep 01, 2011
2.631
2.668
2.611
2.664
259,746
+0.06(+2.19%)
Aug 31, 2011
2.594
2.635
2.570
2.607
461,403
+0.02(+0.95%)
Aug 30, 2011
2.578
2.603
2.578
2.582
488,402
-0.02(-0.78%)
Aug 29, 2011
2.554
2.615
2.554
2.603
173,272
+0.05(+1.92%)
Aug 26, 2011
2.509
2.554
2.509
2.554
210,753
+0.03(+1.13%)
Aug 25, 2011
2.537
2.558
2.505
2.525
220,930
-0.01(-0.32%)
Aug 24, 2011
2.541
2.558
2.513
2.533
388,478
-0.04(-1.43%)
Aug 23, 2011
2.533
2.570
2.521
2.570
269,172
+0.05(+1.94%)
Aug 22, 2011
2.570
2.570
2.505
2.521
446,265
-0.03(-1.28%)
Aug 19, 2011
2.590
2.590
2.525
2.554
354,471
-0.04(-1.42%)
Aug 18, 2011
2.643
2.643
2.578
2.590
370,846
-0.07(-2.46%)
Aug 17, 2011
2.635
2.664
2.623
2.656
305,929
+0.04(+1.56%)
Aug 16, 2011
2.623
2.643
2.603
2.615
350,293
-0.00(-0.16%)
Aug 15, 2011
2.603
2.631
2.590
2.619
714,526
+0.02(+0.63%)
Aug 12, 2011
2.582
2.623
2.582
2.603
319,941
+0.02(+0.95%)
Aug 11, 2011
2.529
2.635
2.476
2.578
288,373
+0.03(+1.12%)
Aug 10, 2011
2.480
2.578
2.480
2.549
357,727
-0.04(-1.58%)
Aug 09, 2011
2.746
2.611
2.513
2.590
637,485
+0.05(+2.16%)
Aug 08, 2011
2.731
2.731
2.487
2.536
756,899
-0.24(-8.50%)
Aug 05, 2011
2.743
2.783
2.702
2.771
1,210,329
+0.01(+0.44%)
Aug 04, 2011
2.771
2.779
2.731
2.759
565,487
-0.02(-0.73%)
Aug 03, 2011
2.800
2.804
2.759
2.779
191,849
-0.01(-0.29%)
Aug 02, 2011
2.800
2.816
2.783
2.788
120,104
-0.02(-0.58%)
Aug 01, 2011
2.804
2.822
2.783
2.804
255,349
+0.04(+1.32%)
Jul 29, 2011
2.767
2.782
2.690
2.767
591,643
-0.01(-0.44%)
Jul 28, 2011
2.804
2.808
2.751
2.779
409,484
-0.02(-0.87%)
Jul 27, 2011
2.869
2.869
2.763
2.804
482,016
-0.06(-1.99%)
Jul 26, 2011
2.861
2.881
2.848
2.861
285,681
-0.02(-0.70%)
Jul 25, 2011
2.901
2.905
2.873
2.881
172,919
-0.02(-0.84%)
Jul 22, 2011
2.905
2.913
2.905
2.905
135,889
+0.00(+0.00%)
Jul 21, 2011
2.901
2.913
2.897
2.905
194,243
+0.02(+0.70%)
Jul 20, 2011
2.881
2.893
2.877
2.885
241,494
+0.00(+0.00%)
Jul 19, 2011
2.905
2.909
2.885
2.885
239,186
-0.02(-0.56%)
Jul 18, 2011
2.897
2.901
2.873
2.901
132,636
+0.01(+0.28%)
Jul 15, 2011
2.901
2.901
2.873
2.893
108,169
+0.00(+0.00%)
Jul 14, 2011
2.918
2.918
2.889
2.893
113,681
-0.01(-0.42%)
Jul 13, 2011
2.905
2.905
2.889
2.905
187,577
+0.04(+1.27%)
Jul 12, 2011
2.926
2.926
2.869
2.869
516,081
-0.06(-1.94%)
Jul 11, 2011
2.934
2.934
2.901
2.926
142,731
+0.00(+0.00%)
Jul 08, 2011
2.930
2.934
2.913
2.926
176,970
-0.02(-0.69%)
Jul 07, 2011
2.950
2.950
2.913
2.946
277,941
+0.02(+0.75%)
Jul 06, 2011
2.944
2.944
2.916
2.924
174,814
-0.00(-0.14%)
Jul 05, 2011
2.952
2.952
2.924
2.928
84,807
-0.01(-0.41%)
Jul 01, 2011
2.924
2.940
2.916
2.940
89,176
+0.03(+0.97%)
Jun 30, 2011
2.920
2.926
2.904
2.912
228,675
+0.00(+0.14%)
Jun 29, 2011
2.904
2.920
2.892
2.908
163,942
+0.02(+0.56%)
Jun 28, 2011
2.876
2.892
2.871
2.892
183,481
+0.02(+0.70%)
Jun 27, 2011
2.908
2.908
2.855
2.871
252,093
-0.02(-0.84%)
Jun 24, 2011
2.904
2.924
2.880
2.896
312,829
-0.00(-0.14%)
Jun 23, 2011
2.896
2.904
2.876
2.900
208,783
-0.01(-0.42%)
Jun 22, 2011
2.892
2.924
2.880
2.912
170,823
+0.04(+1.27%)
Jun 21, 2011
2.896
2.924
2.871
2.876
215,721
-0.01(-0.42%)
Jun 20, 2011
2.892
2.896
2.880
2.888
279,885
-0.02(-0.70%)
Jun 17, 2011
2.944
2.944
2.888
2.908
210,387
-0.02(-0.55%)
Jun 16, 2011
2.940
2.952
2.916
2.924
195,282
-0.01(-0.41%)
Jun 15, 2011
2.977
2.977
2.932
2.936
110,200
-0.04(-1.22%)
Jun 14, 2011
2.977
3.009
2.952
2.973
155,830
+0.03(+1.10%)
Jun 13, 2011
2.952
2.977
2.920
2.940
250,886
-0.04(-1.22%)
Jun 10, 2011
2.985
3.005
2.952
2.977
154,462
+0.01(+0.27%)
Jun 09, 2011
2.977
3.001
2.969
2.969
190,070
-0.01(-0.41%)
Jun 08, 2011
3.041
3.049
2.981
2.981
189,098
-0.04(-1.30%)
Jun 07, 2011
3.076
3.076
3.008
3.020
146,197
-0.02(-0.66%)
Jun 06, 2011
3.068
3.068
3.020
3.040
111,850
-0.01(-0.26%)
Jun 03, 2011
3.076
3.088
3.048
3.048
83,396
-0.06(-1.82%)
May 24, 2011
3.104
3.129
3.088
3.104
285,043
+0.00(+0.13%)
May 23, 2011
3.096
3.100
3.072
3.100
328,959
+0.00(+0.00%)
May 20, 2011
3.108
3.113
3.086
3.100
241,527
-0.00(-0.13%)
May 19, 2011
3.121
3.121
3.068
3.104
258,074
+0.00(+0.13%)
May 18, 2011
3.092
3.113
3.052
3.100
298,635
+0.01(+0.26%)
May 17, 2011
3.072
3.092
3.052
3.092
296,917
+0.03(+0.92%)
May 16, 2011
3.125
3.137
3.036
3.064
220,121
-0.02(-0.78%)
May 13, 2011
3.032
3.088
3.020
3.088
226,196
+0.05(+1.59%)
May 12, 2011
3.024
3.040
3.024
3.040
249,149
+0.03(+0.93%)
May 11, 2011
3.040
3.040
3.001
3.012
270,969
-0.02(-0.66%)
May 10, 2011
3.012
3.040
3.004
3.032
241,296
+0.00(+0.13%)
May 09, 2011
3.012
3.043
3.000
3.028
295,980
+0.01(+0.44%)
May 06, 2011
2.951
3.015
2.947
3.015
266,339
+0.06(+2.17%)
May 05, 2011
2.947
2.963
2.938
2.951
235,742
-0.00(-0.14%)
May 04, 2011
2.955
2.967
2.947
2.955
202,979
-0.00(-0.14%)
May 03, 2011
2.963
2.971
2.938
2.959
219,730
-0.01(-0.27%)
May 02, 2011
2.959
2.967
2.951
2.967
365,905
+0.03(+1.09%)
Apr 29, 2011
2.951
2.959
2.934
2.934
201,849
+0.00(+0.14%)
Apr 28, 2011
2.959
2.959
2.930
2.930
198,307
-0.02(-0.54%)
Apr 27, 2011
2.983
2.983
2.938
2.947
261,609
-0.03(-0.94%)
Apr 26, 2011
2.991
2.991
2.947
2.975
180,871
+0.00(+0.13%)
Apr 25, 2011
2.987
2.995
2.971
2.971
114,418
-0.01(-0.27%)
Apr 21, 2011
3.011
3.011
2.971
2.979
155,133
-0.02(-0.80%)
Apr 20, 2011
3.019
3.035
2.983
3.003
208,729
+0.00(+0.00%)
Apr 19, 2011
2.995
3.003
2.979
3.003
106,456
+0.00(+0.13%)
Apr 18, 2011
2.979
2.999
2.967
2.999
218,223
+0.03(+0.94%)
Apr 15, 2011
3.007
3.011
2.963
2.971
225,058
-0.02(-0.54%)
Apr 14, 2011
2.975
2.987
2.951
2.987
172,834
+0.02(+0.65%)
Apr 13, 2011
2.955
2.979
2.951
2.967
221,012
+0.01(+0.44%)
Apr 12, 2011
2.995
2.999
2.943
2.955
305,444
-0.04(-1.34%)
Apr 11, 2011
2.995
3.015
2.984
2.995
152,995
+0.00(+0.00%)
Apr 08, 2011
2.987
2.996
2.963
2.995
165,600
-0.00(-0.13%)
Apr 07, 2011
2.971
2.999
2.934
2.999
158,737
+0.03(+1.00%)
Apr 06, 2011
2.969
2.977
2.941
2.969
157,311
-0.02(-0.54%)
Apr 05, 2011
2.949
2.993
2.925
2.985
259,104
+0.04(+1.22%)
Apr 04, 2011
2.937
2.949
2.897
2.949
393,513
-0.01(-0.27%)
Apr 01, 2011
2.893
2.957
2.890
2.957
679,436
+0.05(+1.79%)
Mar 31, 2011
2.913
2.929
2.865
2.905
1,482,086
-0.02(-0.68%)
Mar 30, 2011
2.993
2.993
2.913
2.925
911,055
-0.06(-2.01%)
Mar 29, 2011
3.005
3.005
2.977
2.985
429,797
-0.03(-0.93%)
Mar 28, 2011
3.005
3.045
3.005
3.013
303,526
-0.04(-1.31%)
Mar 25, 2011
3.065
3.065
3.013
3.053
211,749
-0.02(-0.52%)
Mar 24, 2011
3.109
3.109
3.025
3.069
283,454
-0.00(-0.13%)
Mar 23, 2011
3.029
3.096
2.981
3.073
323,135
+0.04(+1.18%)
Mar 22, 2011
2.965
3.037
2.965
3.037
204,585
+0.08(+2.84%)
Mar 21, 2011
3.013
3.021
2.953
2.953
499,095
-0.06(-2.12%)
Mar 18, 2011
3.041
3.041
2.985
3.017
235,458
-0.01(-0.26%)
Mar 17, 2011
3.065
3.065
2.989
3.025
185,026
+0.02(+0.66%)
Mar 16, 2011
3.013
3.033
2.965
3.005
189,464
+0.01(+0.27%)
Mar 15, 2011
2.985
3.057
2.969
2.997
408,238
-0.06(-1.96%)
Mar 14, 2011
3.049
3.065
3.005
3.057
362,159
+0.03(+0.92%)
Mar 11, 2011
3.085
3.089
3.021
3.029
296,988
-0.06(-2.06%)
Mar 10, 2011
3.133
3.149
3.093
3.093
490,943
-0.04(-1.40%)
Mar 09, 2011
3.045
3.137
3.025
3.137
300,857
+0.10(+3.42%)
Mar 08, 2011
3.029
3.033
2.997
3.033
346,194
+0.02(+0.60%)
Mar 07, 2011
2.999
3.019
2.947
3.015
342,164
+0.03(+0.93%)
Mar 04, 2011
2.983
2.987
2.951
2.987
342,439
-0.01(-0.27%)
Mar 03, 2011
3.003
3.003
2.963
2.995
352,949
-0.02(-0.53%)
Mar 02, 2011
2.971
3.011
2.959
3.011
675,867
+0.02(+0.66%)
Mar 01, 2011
2.939
2.991
2.939
2.991
347,874
+0.06(+1.91%)
Feb 28, 2011
2.924
2.959
2.924
2.935
370,557
+0.00(+0.12%)
Feb 25, 2011
2.908
2.931
2.908
2.931
307,256
+0.03(+0.92%)
Feb 24, 2011
2.916
2.924
2.888
2.905
597,769
-0.02(-0.77%)
Feb 23, 2011
2.947
2.967
2.904
2.927
353,624
-0.04(-1.21%)
Feb 22, 2011
2.971
2.991
2.924
2.963
312,145
-0.03(-0.93%)
Feb 18, 2011
3.003
3.003
2.975
2.991
250,025
+0.02(+0.64%)
Feb 17, 2011
2.963
2.975
2.958
2.972
164,077
+0.01(+0.43%)
Feb 16, 2011
2.947
2.967
2.931
2.959
229,306
+0.01(+0.27%)
Feb 15, 2011
2.935
2.951
2.924
2.951
234,849
+0.00(+0.13%)
Feb 14, 2011
2.931
2.947
2.924
2.947
250,073
+0.02(+0.54%)
Feb 11, 2011
2.888
2.931
2.884
2.931
273,894
+0.02(+0.68%)
Feb 10, 2011
2.908
2.916
2.864
2.912
373,074
+0.00(+0.00%)
Feb 09, 2011
2.927
2.927
2.904
2.912
362,498
-0.02(-0.68%)
Feb 08, 2011
2.935
2.935
2.908
2.931
273,675
+0.01(+0.20%)
Feb 07, 2011
2.925
2.941
2.914
2.925
328,580
+0.02(+0.54%)
Feb 04, 2011
2.914
2.929
2.886
2.910
271,786
-0.03(-0.94%)
Feb 03, 2011
2.902
2.937
2.902
2.937
239,520
+0.04(+1.36%)
Feb 02, 2011
2.918
2.937
2.894
2.898
359,256
-0.04(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.