Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
3.384
3.397
3.318
3.349
512,681
-0.05(-1.43%)
Oct 26, 2012
3.419
3.397
3.397
3.397
334,549
-0.02(-0.65%)
Oct 25, 2012
3.419
3.419
3.397
3.419
258,856
+0.02(+0.65%)
Oct 24, 2012
3.397
3.402
3.384
3.397
434,105
+0.00(+0.00%)
Oct 23, 2012
3.397
3.410
3.393
3.397
348,634
+0.02(+0.65%)
Oct 19, 2012
3.397
3.397
3.331
3.375
346,231
-0.02(-0.65%)
Oct 18, 2012
3.397
3.397
3.375
3.397
247,915
+0.03(+0.92%)
Oct 17, 2012
3.419
3.419
3.357
3.366
272,506
-0.04(-1.17%)
Oct 16, 2012
3.419
3.428
3.331
3.406
232,310
+0.08(+2.25%)
Oct 15, 2012
3.424
3.441
3.331
3.331
405,854
-0.01(-0.40%)
Oct 12, 2012
3.428
3.428
3.318
3.344
222,675
-0.04(-1.04%)
Oct 11, 2012
3.485
3.485
3.349
3.380
238,384
+0.02(+0.52%)
Oct 10, 2012
3.459
3.459
3.331
3.362
189,426
-0.02(-0.52%)
Oct 09, 2012
3.481
3.490
3.371
3.380
249,672
-0.08(-2.31%)
Oct 08, 2012
3.411
3.486
3.407
3.459
475,703
+0.04(+1.03%)
Oct 05, 2012
3.415
3.424
3.411
3.424
329,592
+0.02(+0.65%)
Oct 04, 2012
3.420
3.420
3.372
3.402
341,179
-0.01(-0.39%)
Oct 03, 2012
3.394
3.424
3.367
3.415
457,455
+0.03(+0.78%)
Oct 02, 2012
3.385
3.411
3.363
3.389
352,297
+0.03(+0.78%)
Oct 01, 2012
3.341
3.363
3.341
3.363
328,396
+0.03(+0.79%)
Sep 28, 2012
3.314
3.336
3.310
3.336
344,154
+0.03(+0.93%)
Sep 27, 2012
3.328
3.328
3.284
3.306
323,391
-0.02(-0.66%)
Sep 26, 2012
3.323
3.328
3.310
3.328
467,132
+0.01(+0.26%)
Sep 25, 2012
3.306
3.323
3.301
3.319
784,296
+0.02(+0.53%)
Sep 24, 2012
3.297
3.301
3.284
3.301
507,393
+0.00(+0.13%)
Sep 21, 2012
3.301
3.301
3.279
3.297
442,103
+0.01(+0.27%)
Sep 20, 2012
3.284
3.297
3.266
3.288
290,986
+0.01(+0.27%)
Sep 19, 2012
3.275
3.279
3.262
3.279
336,202
+0.01(+0.40%)
Sep 18, 2012
3.253
3.266
3.249
3.266
222,623
+0.01(+0.40%)
Sep 17, 2012
3.222
3.257
3.218
3.253
327,669
+0.02(+0.54%)
Sep 14, 2012
3.227
3.253
3.205
3.235
471,355
+0.02(+0.68%)
Sep 13, 2012
3.218
3.244
3.174
3.214
377,924
+0.01(+0.27%)
Sep 12, 2012
3.218
3.227
3.205
3.205
282,301
-0.01(-0.29%)
Sep 11, 2012
3.201
3.218
3.183
3.214
271,260
+0.03(+0.82%)
Sep 10, 2012
3.162
3.201
3.157
3.188
260,185
+0.00(+0.00%)
Sep 07, 2012
3.175
3.188
3.157
3.188
175,471
+0.00(+0.00%)
Sep 06, 2012
3.214
3.214
3.175
3.188
194,174
-0.03(-0.82%)
Sep 05, 2012
3.214
3.218
3.192
3.214
192,681
+0.01(+0.27%)
Sep 04, 2012
3.205
3.214
3.183
3.205
162,876
+0.02(+0.55%)
Aug 31, 2012
3.214
3.214
3.179
3.188
180,017
-0.02(-0.68%)
Aug 30, 2012
3.214
3.214
3.183
3.210
181,707
+0.00(+0.00%)
Aug 29, 2012
3.179
3.210
3.175
3.210
214,152
+0.05(+1.66%)
Aug 27, 2012
3.183
3.188
3.131
3.157
283,683
-0.03(-0.82%)
Aug 24, 2012
3.179
3.183
3.166
3.183
343,368
+0.00(+0.14%)
Aug 23, 2012
3.170
3.179
3.162
3.179
212,695
+0.02(+0.55%)
Aug 22, 2012
3.157
3.183
3.153
3.162
411,147
+0.00(+0.00%)
Aug 21, 2012
3.175
3.175
3.135
3.162
271,439
+0.00(+0.00%)
Aug 20, 2012
3.170
3.170
3.153
3.162
294,009
+0.01(+0.42%)
Aug 17, 2012
3.157
3.175
3.148
3.148
231,286
-0.01(-0.28%)
Aug 16, 2012
3.166
3.166
3.109
3.157
308,301
-0.01(-0.28%)
Aug 15, 2012
3.175
3.175
3.140
3.166
188,092
+0.01(+0.42%)
Aug 14, 2012
3.183
3.183
3.127
3.153
213,868
-0.00(-0.14%)
Aug 13, 2012
3.179
3.179
3.144
3.157
158,809
+0.01(+0.28%)
Aug 10, 2012
3.179
3.179
3.140
3.148
266,856
+0.00(+0.14%)
Aug 09, 2012
3.175
3.175
3.135
3.144
186,676
-0.01(-0.17%)
Aug 08, 2012
3.236
3.236
3.136
3.149
241,952
-0.00(-0.14%)
Aug 07, 2012
3.154
3.154
3.141
3.154
249,167
+0.00(+0.14%)
Aug 06, 2012
3.141
3.149
3.136
3.149
127,939
+0.02(+0.69%)
Aug 03, 2012
3.154
3.158
3.128
3.128
218,036
-0.01(-0.28%)
Aug 02, 2012
3.145
3.145
3.132
3.136
201,541
+0.00(+0.00%)
Aug 01, 2012
3.149
3.149
3.128
3.136
243,326
+0.00(+0.00%)
Jul 31, 2012
3.145
3.145
3.132
3.136
224,603
+0.00(+0.14%)
Jul 30, 2012
3.145
3.145
3.119
3.132
273,329
+0.01(+0.28%)
Jul 27, 2012
3.123
3.128
3.106
3.123
246,139
+0.01(+0.28%)
Jul 26, 2012
3.128
3.136
3.102
3.115
266,377
-0.00(-0.14%)
Jul 25, 2012
3.128
3.136
3.106
3.119
276,011
+0.00(+0.00%)
Jul 24, 2012
3.119
3.128
3.110
3.119
265,992
+0.01(+0.28%)
Jul 23, 2012
3.097
3.115
3.084
3.110
312,835
+0.00(+0.14%)
Jul 20, 2012
3.102
3.106
3.084
3.106
230,683
+0.00(+0.00%)
Jul 19, 2012
3.075
3.106
3.071
3.106
316,546
+0.02(+0.70%)
Jul 18, 2012
3.058
3.084
3.054
3.084
297,167
+0.03(+0.85%)
Jul 17, 2012
3.054
3.058
3.032
3.058
304,096
+0.00(+0.14%)
Jul 16, 2012
3.032
3.054
3.028
3.054
285,988
+0.02(+0.72%)
Jul 13, 2012
3.062
3.062
3.028
3.032
450,301
-0.01(-0.29%)
Jul 12, 2012
3.062
3.062
3.028
3.041
199,221
+0.01(+0.29%)
Jul 11, 2012
3.089
3.089
3.028
3.032
252,000
-0.01(-0.29%)
Jul 10, 2012
3.075
3.075
3.036
3.041
353,397
-0.01(-0.17%)
Jul 09, 2012
3.016
3.046
3.016
3.046
172,614
+0.01(+0.43%)
Jul 06, 2012
3.068
3.072
3.029
3.033
225,640
-0.02(-0.71%)
Jul 05, 2012
3.072
3.087
3.050
3.055
281,772
+0.01(+0.17%)
Jul 03, 2012
3.068
3.072
3.042
3.049
86,883
-0.01(-0.31%)
Jul 02, 2012
3.042
3.059
3.024
3.059
139,145
+0.03(+0.85%)
Jun 29, 2012
3.037
3.055
3.024
3.033
132,181
+0.01(+0.43%)
Jun 28, 2012
3.029
3.032
3.011
3.020
104,205
-0.01(-0.29%)
Jun 27, 2012
3.037
3.042
3.011
3.029
340,719
+0.02(+0.57%)
Jun 26, 2012
3.029
3.037
2.990
3.011
214,445
-0.00(-0.14%)
Jun 25, 2012
3.011
3.016
3.007
3.016
167,101
+0.00(+0.00%)
Jun 22, 2012
3.007
3.016
2.994
3.016
203,293
-0.00(-0.14%)
Jun 21, 2012
3.033
3.037
2.998
3.020
331,012
+0.02(+0.72%)
Jun 20, 2012
3.003
3.020
2.990
2.998
397,949
-0.00(-0.14%)
Jun 19, 2012
2.994
3.003
2.992
3.003
229,929
+0.01(+0.29%)
Jun 18, 2012
2.998
2.998
2.985
2.994
329,922
+0.00(+0.00%)
Jun 15, 2012
2.998
3.003
2.979
2.994
331,737
+0.00(+0.14%)
Jun 14, 2012
2.973
2.990
2.968
2.990
195,111
+0.03(+0.87%)
Jun 13, 2012
2.968
2.973
2.955
2.964
213,213
-0.01(-0.29%)
Jun 12, 2012
2.960
2.973
2.947
2.973
390,535
+0.01(+0.44%)
Jun 11, 2012
2.968
2.973
2.942
2.960
237,155
-0.01(-0.29%)
Jun 08, 2012
2.947
2.973
2.900
2.968
208,788
+0.03(+1.18%)
Jun 07, 2012
2.947
2.947
2.912
2.934
208,487
+0.01(+0.41%)
Jun 06, 2012
2.943
2.947
2.900
2.922
296,174
+0.02(+0.59%)
Jun 05, 2012
2.909
2.909
2.874
2.904
156,218
+0.00(+0.15%)
Jun 04, 2012
2.926
2.930
2.866
2.900
577,077
-0.03(-1.03%)
Jun 01, 2012
2.930
2.947
2.917
2.930
208,053
-0.03(-1.02%)
May 31, 2012
2.969
2.969
2.913
2.960
358,257
-0.00(-0.14%)
May 30, 2012
2.977
2.977
2.943
2.964
262,050
-0.00(-0.14%)
May 29, 2012
2.969
2.969
2.943
2.969
230,597
+0.00(+0.15%)
May 25, 2012
2.973
2.973
2.934
2.964
199,550
+0.00(+0.14%)
May 24, 2012
2.960
2.964
2.939
2.960
263,013
+0.03(+1.03%)
May 23, 2012
2.969
2.969
2.904
2.930
1,518,492
-0.04(-1.30%)
May 22, 2012
2.995
2.999
2.956
2.969
245,482
-0.01(-0.29%)
May 21, 2012
2.986
2.986
2.943
2.977
245,652
+0.01(+0.29%)
May 18, 2012
3.007
3.020
2.952
2.969
277,956
-0.02(-0.72%)
May 17, 2012
3.025
3.025
2.990
2.990
322,599
-0.02(-0.71%)
May 16, 2012
3.007
3.025
3.007
3.012
109,609
+0.00(+0.00%)
May 15, 2012
3.012
3.022
3.003
3.012
291,626
-0.00(-0.14%)
May 14, 2012
3.012
3.038
3.003
3.016
196,987
-0.00(-0.14%)
May 11, 2012
3.042
3.055
3.007
3.020
290,241
+0.00(+0.14%)
May 10, 2012
3.050
3.050
3.007
3.016
362,926
+0.00(+0.14%)
May 09, 2012
3.007
3.025
3.007
3.012
318,051
-0.01(-0.33%)
May 08, 2012
3.009
3.034
2.996
3.022
291,999
-0.00(-0.14%)
May 07, 2012
3.013
3.056
3.013
3.026
310,238
-0.01(-0.42%)
May 04, 2012
3.013
3.052
2.996
3.039
317,342
+0.02(+0.57%)
May 03, 2012
3.026
3.034
3.013
3.022
571,028
-0.00(-0.14%)
May 02, 2012
3.047
3.047
3.017
3.026
377,348
-0.02(-0.56%)
May 01, 2012
3.022
3.043
3.022
3.043
169,303
+0.02(+0.57%)
Apr 30, 2012
3.026
3.043
3.013
3.026
280,836
-0.00(-0.14%)
Apr 27, 2012
3.047
3.052
3.022
3.030
266,210
-0.03(-0.98%)
Apr 26, 2012
3.064
3.064
3.039
3.060
260,092
+0.00(+0.00%)
Apr 25, 2012
3.069
3.069
3.034
3.060
194,872
-0.00(-0.14%)
Apr 24, 2012
3.064
3.064
3.052
3.064
185,747
+0.00(+0.14%)
Apr 23, 2012
3.034
3.064
3.030
3.060
267,516
+0.03(+0.99%)
Apr 20, 2012
3.069
3.069
3.026
3.030
191,149
-0.03(-0.84%)
Apr 19, 2012
3.047
3.064
3.022
3.056
236,221
+0.01(+0.42%)
Apr 18, 2012
3.052
3.056
3.017
3.043
184,371
-0.00(-0.14%)
Apr 17, 2012
3.064
3.064
3.017
3.047
206,398
-0.01(-0.28%)
Apr 16, 2012
3.056
3.056
3.041
3.056
319,997
+0.01(+0.28%)
Apr 13, 2012
3.056
3.060
3.013
3.047
223,633
+0.00(+0.00%)
Apr 12, 2012
3.034
3.047
3.026
3.047
113,316
+0.03(+0.99%)
Apr 11, 2012
3.047
3.056
3.017
3.017
256,909
-0.01(-0.42%)
Apr 10, 2012
3.073
3.073
3.022
3.030
277,614
-0.02(-0.73%)
Apr 09, 2012
3.061
3.069
3.031
3.052
204,777
-0.01(-0.28%)
Apr 05, 2012
3.065
3.074
3.035
3.061
259,119
+0.02(+0.56%)
Apr 04, 2012
3.074
3.078
3.023
3.044
400,527
-0.02(-0.56%)
Apr 03, 2012
3.082
3.108
3.027
3.061
257,790
-0.00(-0.14%)
Apr 02, 2012
3.069
3.086
3.052
3.065
276,234
+0.00(+0.00%)
Mar 30, 2012
3.057
3.065
3.044
3.065
243,624
+0.02(+0.70%)
Mar 29, 2012
3.052
3.061
3.023
3.044
281,907
-0.00(-0.14%)
Mar 28, 2012
3.052
3.057
3.040
3.048
345,404
+0.00(+0.14%)
Mar 27, 2012
3.052
3.052
3.010
3.044
202,764
+0.00(+0.00%)
Mar 26, 2012
3.006
3.048
3.001
3.044
340,118
+0.04(+1.42%)
Mar 23, 2012
2.984
3.001
2.984
3.001
158,210
+0.03(+0.86%)
Mar 22, 2012
2.997
3.001
2.976
2.976
176,256
-0.02(-0.71%)
Mar 21, 2012
2.989
2.997
2.976
2.997
462,920
+0.01(+0.28%)
Mar 20, 2012
2.989
2.989
2.980
2.989
281,150
+0.01(+0.29%)
Mar 19, 2012
2.963
2.989
2.951
2.980
351,419
+0.02(+0.72%)
Mar 16, 2012
2.980
2.980
2.938
2.959
314,912
-0.02(-0.57%)
Mar 15, 2012
2.984
2.984
2.955
2.976
210,601
+0.01(+0.29%)
Mar 14, 2012
2.984
2.984
2.955
2.967
347,669
-0.02(-0.57%)
Mar 13, 2012
2.980
2.984
2.950
2.984
134,840
+0.02(+0.57%)
Mar 12, 2012
2.993
2.993
2.942
2.967
160,162
-0.02(-0.57%)
Mar 09, 2012
2.984
2.984
2.963
2.984
129,825
-0.00(-0.14%)
Mar 08, 2012
2.967
2.989
2.959
2.989
256,543
+0.02(+0.82%)
Mar 07, 2012
2.956
2.969
2.935
2.964
137,584
+0.02(+0.72%)
Mar 06, 2012
2.969
2.969
2.918
2.943
289,613
-0.03(-0.85%)
Mar 05, 2012
2.969
2.969
2.952
2.969
200,212
+0.00(+0.00%)
Mar 02, 2012
2.964
2.973
2.957
2.969
149,254
+0.01(+0.29%)
Mar 01, 2012
2.939
2.960
2.922
2.960
211,832
+0.04(+1.30%)
Feb 29, 2012
2.960
2.960
2.918
2.922
201,257
-0.03(-0.86%)
Feb 28, 2012
2.969
2.969
2.939
2.947
257,590
-0.01(-0.29%)
Feb 27, 2012
2.969
2.986
2.952
2.956
616,572
-0.00(-0.14%)
Feb 24, 2012
2.964
2.977
2.947
2.960
466,438
-0.00(-0.14%)
Feb 23, 2012
2.956
2.964
2.956
2.964
192,602
+0.01(+0.43%)
Feb 22, 2012
2.939
2.956
2.918
2.952
279,924
+0.03(+0.87%)
Feb 21, 2012
2.931
2.947
2.926
2.926
316,540
+0.00(+0.14%)
Feb 17, 2012
2.922
2.931
2.905
2.922
277,217
+0.00(+0.14%)
Feb 16, 2012
2.922
2.926
2.909
2.918
279,459
-0.00(-0.14%)
Feb 15, 2012
2.918
2.922
2.909
2.922
531,976
+0.02(+0.73%)
Feb 14, 2012
2.893
2.905
2.876
2.901
320,297
+0.02(+0.59%)
Feb 13, 2012
2.897
2.901
2.863
2.884
270,671
+0.01(+0.44%)
Feb 10, 2012
2.888
2.888
2.850
2.871
192,347
-0.01(-0.44%)
Feb 09, 2012
2.901
2.901
2.876
2.884
183,025
-0.00(-0.06%)
Feb 08, 2012
2.877
2.898
2.861
2.886
404,239
+0.02(+0.73%)
Feb 07, 2012
2.839
2.865
2.839
2.865
266,572
+0.03(+0.89%)
Feb 06, 2012
2.835
2.856
2.831
2.839
339,450
-0.02(-0.74%)
Feb 03, 2012
2.869
2.886
2.844
2.861
246,775
-0.01(-0.29%)
Feb 02, 2012
2.869
2.878
2.856
2.869
244,780
-0.02(-0.73%)
Feb 01, 2012
2.890
2.898
2.869
2.890
354,472
+0.02(+0.59%)
Jan 31, 2012
2.924
2.924
2.852
2.873
413,205
-0.04(-1.44%)
Jan 30, 2012
2.890
2.915
2.865
2.915
496,700
+0.02(+0.58%)
Jan 27, 2012
2.848
2.898
2.839
2.898
535,748
+0.06(+2.23%)
Jan 26, 2012
2.839
2.852
2.823
2.835
300,312
+0.00(+0.00%)
Jan 25, 2012
2.797
2.835
2.789
2.835
499,672
+0.04(+1.51%)
Jan 24, 2012
2.806
2.818
2.789
2.793
422,103
-0.01(-0.30%)
Jan 23, 2012
2.764
2.802
2.760
2.802
654,849
+0.04(+1.52%)
Jan 20, 2012
2.772
2.781
2.760
2.760
430,849
-0.02(-0.61%)
Jan 19, 2012
2.755
2.781
2.743
2.776
508,731
+0.03(+1.07%)
Jan 18, 2012
2.739
2.751
2.726
2.747
391,157
+0.01(+0.46%)
Jan 17, 2012
2.717
2.739
2.717
2.734
562,668
+0.02(+0.78%)
Jan 13, 2012
2.743
2.743
2.713
2.713
296,941
-0.01(-0.31%)
Jan 12, 2012
2.713
2.739
2.713
2.722
896,786
-0.01(-0.46%)
Jan 11, 2012
2.768
2.772
2.734
2.734
589,383
-0.03(-0.91%)
Jan 10, 2012
2.814
2.814
2.760
2.760
438,625
-0.01(-0.30%)
Jan 09, 2012
2.797
2.797
2.768
2.768
284,741
-0.01(-0.30%)
Jan 06, 2012
2.785
2.810
2.760
2.776
212,496
+0.01(+0.46%)
Jan 05, 2012
2.734
2.764
2.726
2.764
204,694
+0.04(+1.55%)
Jan 04, 2012
2.722
2.734
2.701
2.722
174,762
-0.03(-0.92%)
Dec 30, 2011
2.717
2.747
2.705
2.747
180,962
+0.03(+1.08%)
Dec 29, 2011
2.717
2.747
2.709
2.717
186,304
-0.02(-0.62%)
Dec 28, 2011
2.751
2.751
2.705
2.734
268,117
-0.00(-0.15%)
Dec 27, 2011
2.697
2.741
2.676
2.739
287,170
+0.02(+0.77%)
Dec 23, 2011
2.697
2.718
2.693
2.718
278,058
+0.06(+2.20%)
Dec 21, 2011
2.668
2.668
2.651
2.659
244,507
-0.00(-0.16%)
Dec 20, 2011
2.634
2.663
2.622
2.663
338,349
+0.05(+1.75%)
Dec 19, 2011
2.617
2.634
2.609
2.617
516,126
+0.00(+0.00%)
Dec 16, 2011
2.613
2.626
2.592
2.617
522,263
+0.00(+0.16%)
Dec 15, 2011
2.617
2.638
2.613
2.613
449,784
+0.00(+0.00%)
Dec 14, 2011
2.613
2.626
2.609
2.613
395,486
-0.01(-0.48%)
Dec 13, 2011
2.622
2.651
2.617
2.626
518,431
+0.00(+0.16%)
Dec 12, 2011
2.647
2.647
2.609
2.622
306,736
-0.03(-0.95%)
Dec 09, 2011
2.659
2.659
2.638
2.647
330,571
-0.02(-0.63%)
Dec 08, 2011
2.659
2.663
2.638
2.663
370,027
+0.01(+0.24%)
Dec 07, 2011
2.694
2.694
2.657
2.657
419,969
-0.05(-1.99%)
Dec 06, 2011
2.707
2.711
2.682
2.711
393,491
+0.01(+0.31%)
Dec 05, 2011
2.678
2.707
2.674
2.703
255,989
+0.02(+0.62%)
Dec 02, 2011
2.657
2.694
2.657
2.686
183,089
+0.04(+1.41%)
Dec 01, 2011
2.690
2.690
2.645
2.649
267,409
-0.02(-0.93%)
Nov 30, 2011
2.674
2.703
2.649
2.674
219,766
+0.04(+1.42%)
Nov 29, 2011
2.636
2.661
2.616
2.636
306,554
-0.01(-0.47%)
Nov 28, 2011
2.640
2.649
2.624
2.649
231,587
+0.04(+1.59%)
Nov 25, 2011
2.620
2.640
2.603
2.607
170,215
-0.01(-0.48%)
Nov 23, 2011
2.665
2.665
2.607
2.620
376,349
-0.05(-1.71%)
Nov 22, 2011
2.649
2.665
2.628
2.665
262,285
+0.03(+1.10%)
Nov 21, 2011
2.632
2.644
2.628
2.636
253,089
-0.01(-0.31%)
Nov 18, 2011
2.653
2.670
2.632
2.645
392,906
-0.01(-0.31%)
Nov 17, 2011
2.653
2.661
2.645
2.653
378,533
+0.00(+0.00%)
Nov 16, 2011
2.653
2.665
2.645
2.653
272,867
-0.03(-1.08%)
Nov 15, 2011
2.657
2.703
2.648
2.682
310,562
+0.01(+0.31%)
Nov 14, 2011
2.678
2.678
2.640
2.674
267,577
-0.00(-0.16%)
Nov 11, 2011
2.694
2.719
2.678
2.678
225,414
+0.00(+0.16%)
Nov 10, 2011
2.670
2.678
2.661
2.674
133,221
+0.03(+1.10%)
Nov 09, 2011
2.674
2.674
2.645
2.645
199,998
-0.06(-2.30%)
Nov 08, 2011
2.694
2.707
2.670
2.707
180,951
+0.02(+0.84%)
Nov 07, 2011
2.701
2.709
2.664
2.685
142,764
-0.02(-0.76%)
Nov 04, 2011
2.697
2.730
2.668
2.705
219,987
-0.03(-1.06%)
Nov 03, 2011
2.722
2.734
2.685
2.734
209,171
+0.01(+0.46%)
Nov 02, 2011
2.709
2.722
2.680
2.722
187,033
+0.02(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.