SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 24.75 24.79 24.74 24.75 588,793 -0.00(-0.01%)
Nov 29, 2012 24.76 24.78 24.73 24.75 210,884 -0.01(-0.02%)
Nov 28, 2012 24.74 24.76 24.71 24.75 216,094 -0.01(-0.03%)
Nov 27, 2012 24.75 24.77 24.73 24.76 264,418 +0.01(+0.03%)
Nov 26, 2012 24.73 24.75 24.71 24.75 339,395 +0.03(+0.13%)
Nov 23, 2012 24.72 24.72 24.65 24.72 129,671 +0.02(+0.10%)
Nov 21, 2012 24.70 24.73 24.68 24.70 285,369 +0.02(+0.06%)
Nov 20, 2012 24.69 24.73 24.67 24.68 238,392 -0.02(-0.10%)
Nov 19, 2012 24.67 24.75 24.67 24.71 174,714 +0.02(+0.08%)
Nov 16, 2012 24.70 24.71 24.66 24.69 252,834 +0.00(+0.02%)
Nov 15, 2012 24.67 24.72 24.65 24.68 650,646 -0.04(-0.16%)
Nov 14, 2012 24.72 24.74 24.68 24.72 302,814 +0.04(+0.16%)
Nov 13, 2012 24.75 24.78 24.68 24.68 473,687 -0.10(-0.39%)
Nov 12, 2012 24.76 24.78 24.72 24.78 161,419 +0.03(+0.13%)
Nov 09, 2012 24.75 24.78 24.74 24.75 168,964 -0.03(-0.13%)
Nov 08, 2012 24.76 24.78 24.75 24.78 391,106 +0.05(+0.19%)
Nov 07, 2012 24.76 24.79 24.73 24.73 217,931 -0.04(-0.16%)
Nov 06, 2012 24.76 24.79 24.75 24.77 217,045 -0.01(-0.03%)
Nov 05, 2012 24.75 24.79 24.75 24.78 241,896 +0.01(+0.03%)
Nov 02, 2012 24.75 24.83 24.75 24.77 306,900 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.