Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2012	27.96	27.96	27.96	27.96	207	-0.07(-0.24%)
Apr 12, 2012	28.02	28.02	28.02	28.02	207	+0.13(+0.48%)
Apr 10, 2012	28.33	27.89	27.89	27.89	2,287	-0.58(-2.03%)
Apr 09, 2012	28.33	28.47	28.33	28.47	6,134	-0.48(-1.66%)
Apr 05, 2012	28.84	28.95	28.84	28.95	207	-0.38(-1.28%)
Apr 04, 2012	29.12	29.32	29.10	29.32	2,552	+0.55(+1.91%)
Mar 29, 2012	28.77	28.77	28.77	28.77	103	-0.12(-0.40%)
Mar 28, 2012	28.84	28.89	28.82	28.89	4,364	-0.49(-1.67%)
Mar 21, 2012	29.62	29.38	29.38	29.38	831	-0.33(-1.10%)
Mar 20, 2012	29.71	29.71	29.71	29.71	207	+0.27(+0.91%)
Mar 15, 2012	29.44	29.44	29.44	29.44	0	+0.03(+0.10%)
Mar 14, 2012	29.41	29.41	29.41	29.41	207	+1.11(+3.90%)
Mar 12, 2012	28.25	28.30	28.30	28.30	1,039	+1.36(+5.03%)
Feb 16, 2012	28.02	26.95	26.95	26.95	415	-1.07(-3.80%)
Feb 14, 2012	28.02	28.01	28.01	28.01	103	-0.51(-1.79%)
Feb 09, 2012	28.53	28.52	28.52	28.52	831	+0.16(+0.58%)
Feb 07, 2012	28.36	28.36	28.36	28.36	311	+0.34(+1.21%)
Feb 06, 2012	28.02	28.02	28.02	28.02	207	-0.19(-0.66%)
Feb 03, 2012	28.21	28.21	28.21	28.21	259	+0.50(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.