Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	24.75	24.87	24.87	24.87	727	+0.54(+2.22%)
Jul 26, 2012	24.34	24.33	24.33	24.33	1,663	-0.01(-0.04%)
Jul 25, 2012	24.34	24.34	24.34	24.34	129	-0.02(-0.08%)
Jul 24, 2012	24.38	24.38	24.36	24.36	2,352	-0.22(-0.90%)
Jul 23, 2012	24.56	24.58	24.56	24.58	3,119	-0.12(-0.50%)
Jul 20, 2012	24.70	24.70	24.70	24.70	239	-0.30(-1.20%)
Jul 19, 2012	25.00	25.00	25.00	25.00	519	+0.10(+0.39%)
Jul 17, 2012	24.94	24.91	24.91	24.91	2,807	+0.02(+0.08%)
Jul 14, 2012		24.89	24.89	24.89	0	+0.00(+0.00%)
Jul 13, 2012	24.89	24.89	24.89	24.89	207	+0.05(+0.19%)
Jul 12, 2012	24.95	24.95	24.84	24.84	1,759	-0.13(-0.54%)
Jul 11, 2012	24.97	24.98	24.97	24.98	858	-0.13(-0.54%)
Jul 09, 2012	25.11	25.11	25.11	25.11	415	-0.18(-0.71%)
Jul 06, 2012	25.29	25.30	25.29	25.29	2,703	-0.36(-1.40%)
Jul 03, 2012	25.62	25.65	25.65	25.65	5,095	-0.07(-0.26%)
Jun 29, 2012	25.72	25.72	25.72	25.72	207	+0.27(+1.06%)
Jun 26, 2012	25.47	25.45	25.45	25.45	623	+0.03(+0.11%)
Jun 25, 2012	25.41	25.46	25.40	25.42	5,926	-0.16(-0.64%)
Jun 18, 2012	25.65	25.58	25.58	25.58	1,351	-0.12(-0.49%)
Jun 15, 2012	25.71	25.71	25.71	25.71	124	+0.28(+1.10%)
Jun 14, 2012	25.93	25.93	25.42	25.43	956	-0.35(-1.34%)
Jun 12, 2012	25.77	25.77	25.77	25.77	207	+0.00(+0.00%)
Jun 11, 2012	25.77	25.77	25.77	25.77	727	+0.14(+0.56%)
Jun 08, 2012	25.37	25.63	25.37	25.63	2,364	-0.11(-0.41%)
Jun 07, 2012	25.92	25.92	25.74	25.74	467	+0.28(+1.10%)
Jun 06, 2012	25.22	25.58	25.22	25.46	692	+0.18(+0.72%)
Jun 05, 2012	24.95	25.27	24.95	25.27	904	+0.52(+2.10%)
Jun 04, 2012	24.76	24.82	24.61	24.75	14,873	+0.01(+0.04%)
Jun 01, 2012	24.85	25.01	24.75	24.75	3,327	-0.44(-1.76%)
May 31, 2012	25.57	25.58	24.07	25.19	28,834	-1.14(-4.35%)
May 29, 2012	26.33	26.33	26.33	26.33	1,559	+0.00(+0.00%)
May 23, 2012	26.33	26.33	26.33	26.33	103	-0.40(-1.51%)
May 22, 2012	26.74	26.74	26.74	26.74	103	+0.58(+2.21%)
May 21, 2012	26.27	26.27	26.16	26.16	727	+0.04(+0.15%)
May 18, 2012	26.03	26.12	26.00	26.12	1,257	-0.21(-0.80%)
May 17, 2012	26.35	26.35	26.33	26.33	415	-0.44(-1.65%)
May 16, 2012	26.77	26.77	26.77	26.77	1,039	+0.05(+0.18%)
May 15, 2012	26.73	26.73	26.73	26.73	519	-0.33(-1.21%)
May 11, 2012	27.18	27.05	27.05	27.05	935	-0.33(-1.19%)
May 10, 2012	27.38	27.38	27.38	27.38	103	+0.15(+0.56%)
May 09, 2012	27.23	27.23	27.23	27.23	363	+0.00(+0.00%)
May 08, 2012	27.21	27.23	27.21	27.23	623	-0.44(-1.60%)
May 07, 2012	27.67	27.67	27.67	27.67	103	+0.29(+1.05%)
May 04, 2012	27.71	27.71	27.37	27.38	4,286	-0.33(-1.18%)
May 03, 2012	27.73	27.73	27.71	27.71	2,183	-0.19(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.