Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2012 | 25.20 | 25.20 | 25.20 | 25.20 | 103 | +0.00(+0.00%) |
| Nov 26, 2012 | 25.22 | 25.22 | 25.14 | 25.20 | 2,726 | -0.12(-0.49%) |
| Nov 23, 2012 | 25.32 | 25.32 | 25.32 | 25.32 | 311 | +0.27(+1.07%) |
| Nov 19, 2012 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.28(+1.13%) |
| Nov 16, 2012 | 24.82 | 24.82 | 24.77 | 24.77 | 1,039 | -0.29(-1.15%) |
| Nov 09, 2012 | 25.06 | 25.06 | 25.06 | 25.06 | 311 | -0.37(-1.44%) |
| Nov 08, 2012 | 25.43 | 25.43 | 25.43 | 25.43 | 415 | +0.04(+0.15%) |
| Nov 07, 2012 | 25.47 | 25.47 | 25.39 | 25.39 | 3,639 | -0.25(-0.98%) |
| Nov 05, 2012 | 25.71 | 25.64 | 25.64 | 25.64 | 3,743 | -0.22(-0.85%) |
| Nov 02, 2012 | 25.86 | 25.86 | 25.86 | 25.86 | 332 | +0.09(+0.34%) |
| Oct 31, 2012 | 25.77 | 25.77 | 25.77 | 25.77 | 103 | -0.39(-1.48%) |
| Oct 25, 2012 | 26.16 | 26.16 | 26.16 | 26.16 | 311 | +0.39(+1.50%) |
| Oct 23, 2012 | 25.82 | 25.77 | 25.77 | 25.77 | 11,645 | -0.22(-0.85%) |
| Oct 19, 2012 | 26.14 | 26.14 | 26.00 | 26.00 | 1,247 | +0.39(+1.54%) |
| Oct 15, 2012 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.16(-0.63%) |
| Oct 11, 2012 | 25.92 | 25.76 | 25.76 | 25.76 | 623 | -0.21(-0.81%) |
| Oct 09, 2012 | 25.98 | 25.98 | 25.98 | 25.98 | 207 | -0.04(-0.15%) |
| Oct 08, 2012 | 26.07 | 26.07 | 26.01 | 26.01 | 1,039 | -0.13(-0.51%) |
| Oct 05, 2012 | 26.12 | 26.15 | 26.11 | 26.15 | 3,383 | +0.58(+2.26%) |
| Oct 03, 2012 | 25.57 | 25.57 | 25.57 | 25.57 | 207 | +0.08(+0.33%) |
| Oct 02, 2012 | 25.49 | 25.49 | 25.49 | 25.49 | 103 | -0.20(-0.79%) |
| Oct 01, 2012 | 25.69 | 25.69 | 25.69 | 25.69 | 192 | +0.14(+0.56%) |
| Sep 26, 2012 | 25.54 | 25.54 | 25.54 | 25.54 | 103 | -0.44(-1.70%) |
| Sep 25, 2012 | 25.99 | 25.99 | 25.99 | 25.99 | 187 | -0.21(-0.81%) |
| Sep 24, 2012 | 26.26 | 26.26 | 26.09 | 26.20 | 2,079 | -0.06(-0.22%) |
| Sep 21, 2012 | 26.26 | 26.26 | 26.26 | 26.26 | 103 | +0.03(+0.11%) |
| Sep 20, 2012 | 26.05 | 26.23 | 26.05 | 26.23 | 3,223 | -0.26(-0.98%) |
| Sep 18, 2012 | 26.36 | 26.49 | 26.49 | 26.49 | 2,079 | -0.09(-0.33%) |
| Sep 17, 2012 | 26.63 | 26.63 | 26.57 | 26.57 | 311 | -0.26(-0.97%) |
| Sep 14, 2012 | 26.84 | 26.84 | 26.65 | 26.83 | 898 | +0.63(+2.39%) |
| Sep 13, 2012 | 26.02 | 26.38 | 25.86 | 26.21 | 21,841 | +0.45(+1.75%) |
| Sep 11, 2012 | 25.75 | 25.75 | 25.75 | 25.75 | 2,079 | +0.03(+0.11%) |
| Sep 10, 2012 | 25.75 | 25.75 | 25.73 | 25.73 | 1,663 | +0.37(+1.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.