Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 20, 2012
27.96
27.96
27.96
27.96
207
-0.07(-0.24%)
Apr 12, 2012
28.02
28.02
28.02
28.02
207
+0.13(+0.48%)
Apr 10, 2012
28.33
27.89
27.89
27.89
2,287
-0.58(-2.03%)
Apr 09, 2012
28.33
28.47
28.33
28.47
6,134
-0.48(-1.66%)
Apr 05, 2012
28.84
28.95
28.84
28.95
207
-0.38(-1.28%)
Apr 04, 2012
29.12
29.32
29.10
29.32
2,552
+0.55(+1.91%)
Mar 29, 2012
28.77
28.77
28.77
28.77
103
-0.12(-0.40%)
Mar 28, 2012
28.84
28.89
28.82
28.89
4,364
-0.49(-1.67%)
Mar 21, 2012
29.62
29.38
29.38
29.38
831
-0.33(-1.10%)
Mar 20, 2012
29.71
29.71
29.71
29.71
207
+0.27(+0.91%)
Mar 15, 2012
29.44
29.44
29.44
29.44
0
+0.03(+0.10%)
Mar 14, 2012
29.41
29.41
29.41
29.41
207
+1.11(+3.90%)
Mar 12, 2012
28.25
28.30
28.30
28.30
1,039
+1.36(+5.03%)
Feb 16, 2012
28.02
26.95
26.95
26.95
415
-1.07(-3.80%)
Feb 14, 2012
28.02
28.01
28.01
28.01
103
-0.51(-1.79%)
Feb 09, 2012
28.53
28.52
28.52
28.52
831
+0.16(+0.58%)
Feb 07, 2012
28.36
28.36
28.36
28.36
311
+0.34(+1.21%)
Feb 06, 2012
28.02
28.02
28.02
28.02
207
-0.19(-0.66%)
Feb 03, 2012
28.21
28.21
28.21
28.21
259
+0.50(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.