Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
26.29
26.22
26.22
26.22
200
-0.09(-0.34%)
Aug 30, 2012
26.29
26.31
26.26
26.31
585
-0.16(-0.60%)
Aug 29, 2012
26.48
26.51
26.46
26.47
2,668
-0.11(-0.41%)
Aug 23, 2012
26.66
26.58
26.58
26.58
800
-0.68(-2.50%)
Aug 21, 2012
27.48
27.26
27.26
27.26
6,500
+0.03(+0.11%)
Aug 20, 2012
27.25
27.25
27.23
27.23
1,150
+0.03(+0.09%)
Aug 16, 2012
27.21
27.20
27.20
27.20
200
+0.04(+0.14%)
Aug 15, 2012
27.17
27.17
27.17
27.17
300
+1.14(+4.36%)
Aug 06, 2012
26.03
26.03
26.03
26.03
100
+0.17(+0.65%)
Jul 31, 2012
25.73
25.86
25.86
25.86
700
+0.56(+2.22%)
Jul 26, 2012
25.31
25.30
25.30
25.30
1,600
-0.01(-0.04%)
Jul 25, 2012
25.31
25.31
25.31
25.31
125
-0.02(-0.08%)
Jul 24, 2012
25.35
25.35
25.33
25.33
2,262
-0.23(-0.90%)
Jul 23, 2012
25.54
25.56
25.54
25.56
3,000
-0.13(-0.50%)
Jul 20, 2012
25.68
25.69
25.68
25.69
230
-0.31(-1.20%)
Jul 19, 2012
26.00
26.00
26.00
26.00
500
+0.10(+0.39%)
Jul 17, 2012
25.93
25.90
25.90
25.90
2,700
+0.02(+0.08%)
Jul 14, 2012
25.88
25.88
25.88
0
+0.00(+0.00%)
Jul 13, 2012
25.88
25.88
25.88
25.88
200
+0.05(+0.19%)
Jul 12, 2012
25.94
25.94
25.83
25.83
1,692
-0.14(-0.54%)
Jul 11, 2012
25.96
25.97
25.96
25.97
826
-0.14(-0.54%)
Jul 09, 2012
26.11
26.11
26.11
26.11
400
-0.19(-0.71%)
Jul 06, 2012
26.30
26.31
26.30
26.30
2,600
-0.37(-1.40%)
Jul 03, 2012
26.64
26.67
26.67
26.67
4,900
-0.07(-0.26%)
Jun 29, 2012
26.74
26.74
26.74
26.74
200
+0.28(+1.06%)
Jun 26, 2012
26.48
26.46
26.46
26.46
600
+0.03(+0.11%)
Jun 25, 2012
26.42
26.47
26.41
26.43
5,700
-0.17(-0.64%)
Jun 18, 2012
26.67
26.60
26.60
26.60
1,300
-0.13(-0.49%)
Jun 15, 2012
26.73
26.73
26.73
26.73
120
+0.29(+1.10%)
Jun 14, 2012
26.96
26.96
26.43
26.44
920
-0.36(-1.34%)
Jun 12, 2012
26.80
26.80
26.80
26.80
200
+0.00(+0.00%)
Jun 11, 2012
26.80
26.80
26.80
26.80
700
+0.15(+0.56%)
Jun 08, 2012
26.38
26.65
26.38
26.65
2,274
-0.11(-0.41%)
Jun 07, 2012
26.95
26.95
26.76
26.76
450
+0.29(+1.10%)
Jun 06, 2012
26.22
26.60
26.22
26.47
666
+0.19(+0.72%)
Jun 05, 2012
25.94
26.28
25.94
26.28
870
+0.54(+2.10%)
Jun 04, 2012
25.75
25.80
25.59
25.74
14,304
+0.01(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.