Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 26.29 26.22 26.22 26.22 200 -0.09(-0.34%)
Aug 30, 2012 26.29 26.31 26.26 26.31 585 -0.16(-0.60%)
Aug 29, 2012 26.48 26.51 26.46 26.47 2,668 -0.11(-0.41%)
Aug 23, 2012 26.66 26.58 26.58 26.58 800 -0.68(-2.50%)
Aug 21, 2012 27.48 27.26 27.26 27.26 6,500 +0.03(+0.11%)
Aug 20, 2012 27.25 27.25 27.23 27.23 1,150 +0.03(+0.09%)
Aug 16, 2012 27.21 27.20 27.20 27.20 200 +0.04(+0.14%)
Aug 15, 2012 27.17 27.17 27.17 27.17 300 +1.14(+4.36%)
Aug 06, 2012 26.03 26.03 26.03 26.03 100 +0.17(+0.65%)
Jul 31, 2012 25.73 25.86 25.86 25.86 700 +0.56(+2.22%)
Jul 26, 2012 25.31 25.30 25.30 25.30 1,600 -0.01(-0.04%)
Jul 25, 2012 25.31 25.31 25.31 25.31 125 -0.02(-0.08%)
Jul 24, 2012 25.35 25.35 25.33 25.33 2,262 -0.23(-0.90%)
Jul 23, 2012 25.54 25.56 25.54 25.56 3,000 -0.13(-0.50%)
Jul 20, 2012 25.68 25.69 25.68 25.69 230 -0.31(-1.20%)
Jul 19, 2012 26.00 26.00 26.00 26.00 500 +0.10(+0.39%)
Jul 17, 2012 25.93 25.90 25.90 25.90 2,700 +0.02(+0.08%)
Jul 14, 2012 25.88 25.88 25.88 0 +0.00(+0.00%)
Jul 13, 2012 25.88 25.88 25.88 25.88 200 +0.05(+0.19%)
Jul 12, 2012 25.94 25.94 25.83 25.83 1,692 -0.14(-0.54%)
Jul 11, 2012 25.96 25.97 25.96 25.97 826 -0.14(-0.54%)
Jul 09, 2012 26.11 26.11 26.11 26.11 400 -0.19(-0.71%)
Jul 06, 2012 26.30 26.31 26.30 26.30 2,600 -0.37(-1.40%)
Jul 03, 2012 26.64 26.67 26.67 26.67 4,900 -0.07(-0.26%)
Jun 29, 2012 26.74 26.74 26.74 26.74 200 +0.28(+1.06%)
Jun 26, 2012 26.48 26.46 26.46 26.46 600 +0.03(+0.11%)
Jun 25, 2012 26.42 26.47 26.41 26.43 5,700 -0.17(-0.64%)
Jun 18, 2012 26.67 26.60 26.60 26.60 1,300 -0.13(-0.49%)
Jun 15, 2012 26.73 26.73 26.73 26.73 120 +0.29(+1.10%)
Jun 14, 2012 26.96 26.96 26.43 26.44 920 -0.36(-1.34%)
Jun 12, 2012 26.80 26.80 26.80 26.80 200 +0.00(+0.00%)
Jun 11, 2012 26.80 26.80 26.80 26.80 700 +0.15(+0.56%)
Jun 08, 2012 26.38 26.65 26.38 26.65 2,274 -0.11(-0.41%)
Jun 07, 2012 26.95 26.95 26.76 26.76 450 +0.29(+1.10%)
Jun 06, 2012 26.22 26.60 26.22 26.47 666 +0.19(+0.72%)
Jun 05, 2012 25.94 26.28 25.94 26.28 870 +0.54(+2.10%)
Jun 04, 2012 25.75 25.80 25.59 25.74 14,304 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.