Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.92	17.04	16.02	16.25	69,892	-0.54(-3.22%)
Jan 30, 2013	16.83	17.03	15.12	16.80	205,618	-0.24(-1.43%)
Jan 29, 2013	17.26	17.69	16.90	17.04	246,880	-0.26(-1.48%)
Jan 28, 2013	17.34	17.34	17.02	17.29	118,721	+0.17(+0.97%)
Jan 25, 2013	17.35	17.35	16.97	17.13	141,490	+0.03(+0.16%)
Jan 24, 2013	16.45	17.32	16.45	17.10	218,154	+0.81(+5.00%)
Jan 23, 2013	16.22	16.34	15.99	16.29	92,573	+0.25(+1.54%)
Jan 22, 2013	15.92	16.15	15.76	16.04	93,741	+0.35(+2.25%)
Jan 18, 2013	16.05	16.07	15.60	15.69	145,944	-0.19(-1.21%)
Jan 17, 2013	16.26	16.54	15.82	15.88	123,141	-0.27(-1.66%)
Jan 16, 2013	15.30	16.52	15.26	16.15	208,174	+0.85(+5.53%)
Jan 15, 2013	15.06	15.47	14.86	15.30	151,035	+0.33(+2.23%)
Jan 14, 2013	14.69	15.13	14.46	14.97	87,578	+0.46(+3.18%)
Jan 11, 2013	14.09	14.86	14.09	14.51	86,705	+0.58(+4.17%)
Jan 10, 2013	15.05	15.07	13.84	13.93	153,503	-1.12(-7.47%)
Jan 09, 2013	14.81	15.08	14.67	15.05	188,886	+0.39(+2.67%)
Jan 08, 2013	14.14	14.75	14.12	14.66	160,775	+0.69(+4.94%)
Jan 07, 2013	13.92	14.05	13.63	13.97	124,405	+0.20(+1.42%)
Jan 04, 2013	13.13	13.95	13.13	13.77	133,813	+0.77(+5.91%)
Jan 03, 2013	13.13	13.20	12.93	13.01	92,477	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.