US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 24.24 24.30 24.21 24.26 43,014 +0.01(+0.03%)
Jan 30, 2013 24.35 24.39 24.25 24.25 688,171 -0.12(-0.50%)
Jan 29, 2013 24.23 24.40 24.23 24.38 47,009 +0.09(+0.35%)
Jan 28, 2013 24.32 24.32 24.23 24.29 105,601 -0.01(-0.05%)
Jan 25, 2013 24.26 24.31 24.22 24.30 28,121 +0.16(+0.67%)
Jan 24, 2013 24.04 24.16 24.04 24.14 87,347 +0.14(+0.58%)
Jan 23, 2013 24.00 24.02 23.96 24.00 30,604 -0.06(-0.26%)
Jan 22, 2013 24.10 24.10 24.00 24.07 395,393 +0.00(+0.01%)
Jan 18, 2013 23.96 24.06 23.94 24.06 51,224 -0.00(-0.01%)
Jan 17, 2013 23.94 24.11 23.93 24.07 92,024 +0.21(+0.89%)
Jan 16, 2013 23.84 23.91 23.83 23.85 68,895 -0.08(-0.32%)
Jan 15, 2013 23.75 23.93 23.75 23.93 57,670 +0.14(+0.60%)
Jan 14, 2013 23.70 23.83 23.70 23.78 102,944 +0.09(+0.36%)
Jan 11, 2013 23.67 23.73 23.62 23.70 77,270 +0.08(+0.35%)
Jan 10, 2013 23.58 23.63 23.50 23.62 77,496 +0.15(+0.65%)
Jan 09, 2013 23.43 23.53 23.43 23.46 121,553 +0.09(+0.40%)
Jan 08, 2013 23.43 23.43 23.32 23.37 103,876 -0.02(-0.10%)
Jan 07, 2013 23.50 23.50 23.35 23.39 452,969 -0.14(-0.61%)
Jan 04, 2013 23.46 23.57 23.44 23.54 117,092 +0.12(+0.52%)
Jan 03, 2013 23.44 23.51 23.39 23.42 234,578 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.