FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.72 USD -0.34 (-0.54%)
Official Closing Price Updated: 6:30 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 47.00 47.05 46.85 46.86 1,659,285 -0.17(-0.36%)
Jan 30, 2013 47.10 47.21 46.98 47.03 1,256,017 -0.04(-0.08%)
Jan 29, 2013 46.89 47.12 46.85 47.07 1,205,587 +0.33(+0.71%)
Jan 28, 2013 46.88 46.89 46.62 46.74 1,209,268 -0.28(-0.60%)
Jan 25, 2013 46.97 47.02 46.76 47.02 1,292,065 +0.32(+0.69%)
Jan 24, 2013 46.63 46.85 46.61 46.70 1,197,311 +0.17(+0.37%)
Jan 23, 2013 46.54 46.63 46.42 46.53 1,250,995 -0.17(-0.36%)
Jan 22, 2013 46.59 46.72 46.45 46.70 1,054,335 +0.05(+0.11%)
Jan 18, 2013 46.63 46.69 46.45 46.65 1,486,299 +0.02(+0.04%)
Jan 17, 2013 46.56 46.75 46.49 46.63 1,451,605 +0.40(+0.87%)
Jan 16, 2013 46.20 46.33 46.12 46.23 1,365,159 -0.24(-0.52%)
Jan 15, 2013 46.31 46.50 46.28 46.47 1,006,141 -0.15(-0.32%)
Jan 14, 2013 46.62 46.66 46.43 46.62 1,244,973 +0.06(+0.13%)
Jan 11, 2013 46.47 46.56 46.35 46.56 1,083,645 -0.02(-0.04%)
Jan 10, 2013 46.35 46.63 46.22 46.58 1,520,297 +0.61(+1.33%)
Jan 09, 2013 45.91 46.05 45.90 45.97 940,050 +0.26(+0.57%)
Jan 08, 2013 45.82 45.96 45.56 45.71 1,074,401 -0.31(-0.67%)
Jan 07, 2013 45.98 46.10 45.87 46.02 1,390,880 -0.25(-0.54%)
Jan 04, 2013 46.03 46.37 45.98 46.27 1,232,792 +0.22(+0.48%)
Jan 03, 2013 46.14 46.39 46.03 46.05 1,627,865 -0.44(-0.95%)
Jan 02, 2013 46.42 46.50 46.25 46.49 2,778,360 +0.74(+1.62%)
Dec 31, 2012 45.10 45.76 45.06 45.75 2,403,124 +0.77(+1.71%)
Dec 28, 2012 45.09 45.22 44.98 44.98 2,011,599 -0.34(-0.75%)
Dec 27, 2012 45.40 45.42 45.00 45.32 1,547,023 +0.17(+0.38%)
Dec 26, 2012 45.33 45.39 45.02 45.15 1,370,368 +0.06(+0.13%)
Dec 24, 2012 45.21 45.21 45.03 45.09 864,705 -0.14(-0.31%)
Dec 21, 2012 44.93 45.23 44.83 45.23 1,595,150 -0.35(-0.77%)
Dec 20, 2012 45.41 45.62 45.36 45.58 1,151,523 -0.29(-0.63%)
Dec 19, 2012 46.08 46.08 45.86 45.87 2,030,350 +0.12(+0.26%)
Dec 18, 2012 45.51 45.80 45.43 45.75 1,810,344 +0.33(+0.73%)
Dec 17, 2012 45.18 45.42 45.14 45.42 1,297,052 +0.23(+0.51%)
Dec 14, 2012 45.12 45.33 45.05 45.19 804,739 +0.23(+0.51%)
Dec 13, 2012 45.15 45.19 44.88 44.96 814,100 -0.23(-0.51%)
Dec 12, 2012 45.15 45.39 45.06 45.19 1,267,614 +0.28(+0.62%)
Dec 11, 2012 44.87 45.01 44.81 44.91 1,419,951 +0.24(+0.54%)
Dec 10, 2012 44.61 44.77 44.55 44.67 1,528,254 +0.02(+0.04%)
Dec 07, 2012 44.60 44.65 44.43 44.65 1,378,690 +0.10(+0.22%)
Dec 06, 2012 44.59 44.60 44.40 44.55 1,913,747 +0.05(+0.11%)
Dec 05, 2012 44.40 44.67 44.30 44.50 1,161,576 +0.28(+0.63%)
Dec 04, 2012 44.27 44.36 44.20 44.22 1,851,366 +0.15(+0.34%)
Nov 30, 2012 44.08 44.25 44.02 44.07 921,628 +0.02(+0.05%)
Nov 29, 2012 44.03 44.18 43.86 44.05 1,921,147 +0.31(+0.71%)
Nov 28, 2012 43.17 43.77 43.06 43.74 1,321,957 +0.32(+0.74%)
Nov 27, 2012 43.64 43.70 43.41 43.42 786,595 -0.28(-0.64%)
Nov 26, 2012 43.61 43.73 43.48 43.70 1,227,630 -0.15(-0.34%)
Nov 23, 2012 43.49 43.85 43.49 43.85 292,071 +0.92(+2.14%)
Nov 21, 2012 42.80 42.99 42.77 42.93 587,278 +0.03(+0.07%)
Nov 20, 2012 42.71 42.90 42.58 42.90 674,248 +0.04(+0.09%)
Nov 19, 2012 42.55 42.89 42.52 42.86 677,307 +0.79(+1.88%)
Nov 16, 2012 42.06 42.12 41.69 42.07 959,537 +0.04(+0.10%)
Nov 15, 2012 42.06 42.23 41.87 42.03 925,317 +0.08(+0.19%)
Nov 14, 2012 42.55 42.58 41.86 41.95 1,346,816 -0.42(-0.99%)
Nov 13, 2012 42.31 42.70 42.23 42.37 768,574 -0.33(-0.77%)
Nov 12, 2012 42.78 42.80 42.60 42.70 633,001 +0.03(+0.07%)
Nov 09, 2012 42.58 42.90 42.50 42.67 926,905 +0.04(+0.09%)
Nov 08, 2012 42.96 43.13 42.60 42.63 1,010,651 -0.45(-1.05%)
Nov 07, 2012 43.24 43.29 42.83 43.08 1,292,324 -0.66(-1.51%)
Nov 06, 2012 43.54 43.80 43.48 43.74 560,392 +0.34(+0.78%)
Nov 05, 2012 43.34 43.43 43.22 43.40 521,283 +0.03(+0.07%)
Nov 02, 2012 43.86 43.89 43.32 43.37 960,953 -0.40(-0.91%)
Nov 01, 2012 43.56 43.82 43.46 43.77 1,063,656 +0.48(+1.11%)
Oct 31, 2012 43.53 43.60 43.17 43.29 846,281 +0.02(+0.05%)
Oct 26, 2012 43.29 43.27 43.27 43.27 533,600 -0.14(-0.32%)
Oct 25, 2012 43.63 43.65 43.21 43.41 519,818 +0.32(+0.74%)
Oct 24, 2012 43.39 43.43 43.08 43.09 656,137 +0.00(+0.00%)
Oct 23, 2012 43.16 43.17 42.81 43.09 1,161,005 -0.50(-1.15%)
Oct 19, 2012 44.10 44.12 43.53 43.59 545,807 -0.67(-1.51%)
Oct 18, 2012 44.24 44.46 44.10 44.26 457,990 -0.10(-0.23%)
Oct 17, 2012 44.18 44.40 44.06 44.36 828,000 +0.34(+0.77%)
Oct 16, 2012 43.76 44.04 43.76 44.02 855,376 +0.61(+1.41%)
Oct 15, 2012 43.18 43.41 43.01 43.41 550,815 +0.46(+1.07%)
Oct 12, 2012 43.17 43.30 42.90 42.95 882,297 -0.12(-0.28%)
Oct 11, 2012 43.26 43.34 43.07 43.07 378,891 +0.33(+0.77%)
Oct 10, 2012 42.93 42.97 42.62 42.74 642,032 -0.12(-0.28%)
Oct 09, 2012 43.23 43.30 42.84 42.86 910,556 -0.55(-1.27%)
Oct 08, 2012 43.44 43.49 43.34 43.41 558,221 -0.33(-0.75%)
Oct 05, 2012 44.02 44.18 43.65 43.74 565,571 -0.03(-0.07%)
Oct 04, 2012 43.46 43.77 43.44 43.77 539,142 +0.53(+1.23%)
Oct 03, 2012 43.41 43.41 43.13 43.24 484,893 -0.18(-0.41%)
Oct 02, 2012 43.67 43.72 43.27 43.42 999,137 +0.11(+0.25%)
Oct 01, 2012 43.41 43.71 43.25 43.31 995,386 +0.35(+0.81%)
Sep 28, 2012 43.21 43.24 42.83 42.96 1,248,387 -0.65(-1.49%)
Sep 27, 2012 43.37 43.70 43.21 43.61 606,915 +0.59(+1.37%)
Sep 26, 2012 43.10 43.12 42.83 43.02 927,879 -0.34(-0.78%)
Sep 25, 2012 43.88 44.00 43.34 43.36 592,408 -0.39(-0.89%)
Sep 24, 2012 43.59 43.83 43.51 43.75 1,160,142 -0.93(-2.08%)
Sep 21, 2012 44.91 44.92 44.65 44.68 695,435 +0.15(+0.34%)
Sep 20, 2012 44.36 44.59 44.21 44.53 1,130,140 -0.43(-0.96%)
Sep 19, 2012 44.81 45.04 44.72 44.96 1,341,022 +0.17(+0.38%)
Sep 18, 2012 44.73 44.89 44.65 44.79 502,920 -0.14(-0.31%)
Sep 17, 2012 45.06 45.21 44.82 44.93 674,418 -0.31(-0.69%)
Sep 14, 2012 45.17 45.59 45.15 45.24 937,455 +0.48(+1.07%)
Sep 13, 2012 43.85 44.86 43.74 44.76 699,259 +0.81(+1.84%)
Sep 12, 2012 44.02 44.08 43.79 43.95 840,097 +0.21(+0.48%)
Sep 11, 2012 43.43 43.83 43.43 43.74 539,731 +0.47(+1.09%)
Sep 10, 2012 43.51 43.59 43.25 43.27 524,386 -0.37(-0.85%)
Sep 07, 2012 43.42 43.67 43.41 43.64 707,808 +0.61(+1.42%)
Sep 06, 2012 42.31 43.06 42.28 43.03 677,269 +1.08(+2.57%)
Sep 05, 2012 42.00 42.10 41.85 41.95 760,227 -0.12(-0.29%)
Sep 04, 2012 42.26 42.27 41.92 42.07 1,495,311 -0.20(-0.47%)
Aug 31, 2012 42.33 42.45 41.95 42.27 804,572 +0.45(+1.08%)
Aug 30, 2012 42.13 42.18 41.78 41.82 887,700 -0.62(-1.46%)
Aug 29, 2012 42.57 42.58 42.33 42.44 547,641 -0.19(-0.45%)
Aug 27, 2012 42.65 42.81 42.56 42.63 630,030 -0.01(-0.02%)
Aug 24, 2012 42.48 42.82 42.35 42.64 1,518,913 -0.08(-0.19%)
Aug 23, 2012 42.85 42.94 42.63 42.72 1,089,351 -0.30(-0.69%)
Aug 22, 2012 42.77 43.07 42.61 43.02 801,910 -0.04(-0.10%)
Aug 21, 2012 43.14 43.40 42.93 43.06 806,672 +0.15(+0.35%)
Aug 20, 2012 42.78 42.94 42.62 42.91 768,441 +0.01(+0.02%)
Aug 17, 2012 42.94 42.99 42.75 42.90 1,068,265 -0.05(-0.12%)
Aug 16, 2012 42.61 43.02 42.53 42.95 1,007,671 +0.50(+1.18%)
Aug 15, 2012 42.44 42.53 42.37 42.45 593,606 -0.06(-0.14%)
Aug 14, 2012 42.64 42.67 42.42 42.51 874,867 +0.04(+0.09%)
Aug 13, 2012 42.50 42.64 42.29 42.47 647,589 -0.22(-0.52%)
Aug 10, 2012 42.24 42.69 42.16 42.69 442,550 +0.12(+0.28%)
Aug 09, 2012 42.44 42.69 42.40 42.57 566,063 +0.07(+0.16%)
Aug 08, 2012 42.31 42.61 42.26 42.50 477,996 +0.00(+0.00%)
Aug 07, 2012 42.41 42.68 42.41 42.50 586,046 +0.32(+0.76%)
Aug 06, 2012 42.09 42.34 42.02 42.18 1,049,150 +0.30(+0.72%)
Aug 03, 2012 41.51 42.03 41.49 41.88 937,551 +1.25(+3.08%)
Aug 02, 2012 40.71 41.09 40.38 40.63 635,860 -0.57(-1.38%)
Aug 01, 2012 41.45 41.53 41.13 41.20 620,199 +0.02(+0.05%)
Jul 31, 2012 41.35 41.49 41.17 41.18 545,716 -0.18(-0.44%)
Jul 30, 2012 41.29 41.50 41.23 41.36 717,298 -0.13(-0.31%)
Jul 27, 2012 40.89 41.60 40.80 41.49 602,015 +1.01(+2.50%)
Jul 26, 2012 40.40 40.57 40.23 40.48 703,112 +1.01(+2.56%)
Jul 25, 2012 39.57 39.66 39.24 39.47 641,408 +0.27(+0.69%)
Jul 24, 2012 39.59 39.61 38.96 39.20 1,214,247 -0.37(-0.94%)
Jul 23, 2012 39.46 39.67 39.13 39.57 814,229 -0.86(-2.13%)
Jul 20, 2012 40.60 40.60 40.34 40.43 374,630 -0.74(-1.80%)
Jul 19, 2012 41.13 41.30 40.99 41.17 459,180 +0.27(+0.66%)
Jul 18, 2012 40.42 40.96 40.41 40.90 493,268 +0.18(+0.44%)
Jul 17, 2012 40.63 40.77 40.15 40.72 434,197 +0.24(+0.59%)
Jul 16, 2012 40.47 40.57 40.16 40.48 324,258 +0.01(+0.02%)
Jul 13, 2012 39.97 40.53 39.97 40.47 491,246 +0.57(+1.43%)
Jul 12, 2012 39.84 40.02 39.54 39.90 758,368 -0.47(-1.16%)
Jul 11, 2012 40.39 40.51 40.12 40.37 412,880 +0.15(+0.37%)
Jul 10, 2012 40.73 40.80 40.09 40.22 376,743 -0.32(-0.79%)
Jul 09, 2012 40.45 40.54 40.25 40.54 529,273 -0.11(-0.27%)
Jul 06, 2012 40.77 40.80 40.44 40.65 761,627 -0.46(-1.12%)
Jul 05, 2012 41.19 41.30 40.93 41.11 608,394 -0.63(-1.51%)
Jul 03, 2012 41.33 41.77 41.30 41.74 431,143 +0.50(+1.21%)
Jul 02, 2012 41.00 41.26 40.86 41.24 875,715 +0.26(+0.63%)
Jun 29, 2012 40.77 41.01 40.72 40.98 1,150,969 +1.40(+3.54%)
Jun 28, 2012 39.28 39.60 39.08 39.58 458,601 -0.02(-0.05%)
Jun 27, 2012 39.45 39.69 39.33 39.60 383,197 +0.34(+0.87%)
Jun 26, 2012 39.19 39.39 38.92 39.26 789,192 +0.24(+0.62%)
Jun 25, 2012 39.18 39.21 38.90 39.02 827,372 -0.82(-2.06%)
Jun 22, 2012 39.96 39.97 39.59 39.84 581,232 +0.30(+0.76%)
Jun 21, 2012 40.54 40.60 39.52 39.54 801,605 -1.14(-2.80%)
Jun 20, 2012 40.68 40.99 40.37 40.68 689,205 +0.09(+0.22%)
Jun 19, 2012 40.22 40.79 40.20 40.59 652,385 +0.77(+1.93%)
Jun 18, 2012 39.71 39.95 39.62 39.82 714,082 -0.03(-0.08%)
Jun 15, 2012 39.59 39.88 39.48 39.85 550,286 +0.54(+1.37%)
Jun 14, 2012 39.08 39.50 38.95 39.31 517,067 +0.17(+0.43%)
Jun 13, 2012 39.04 39.48 38.98 39.14 1,451,605 -0.18(-0.46%)
Jun 12, 2012 39.07 39.33 38.77 39.32 832,854 +0.62(+1.60%)
Jun 11, 2012 39.53 40.00 38.66 38.70 1,017,640 -0.41(-1.05%)
Jun 08, 2012 38.67 39.14 38.56 39.11 1,102,577 -0.14(-0.36%)
Jun 07, 2012 39.79 39.81 39.17 39.25 879,643 +0.08(+0.20%)
Jun 06, 2012 38.46 39.21 38.46 39.17 928,661 +1.12(+2.94%)
Jun 05, 2012 37.81 38.13 37.81 38.05 1,485,881 +0.23(+0.61%)
Jun 04, 2012 37.88 38.02 37.54 37.82 1,379,787 +0.17(+0.45%)
Jun 01, 2012 37.82 38.09 37.63 37.65 2,145,277 -0.82(-2.13%)
May 31, 2012 38.56 38.68 38.09 38.47 1,911,483 +0.02(+0.05%)
May 30, 2012 38.70 38.71 38.40 38.45 595,628 -0.85(-2.16%)
May 29, 2012 39.25 39.51 39.02 39.30 918,158 +0.55(+1.42%)
May 25, 2012 38.70 38.91 38.62 38.75 742,078 -0.13(-0.33%)
May 24, 2012 39.07 39.13 38.58 38.88 635,143 -0.17(-0.44%)
May 23, 2012 38.88 39.05 38.33 39.05 971,667 -0.30(-0.76%)
May 22, 2012 39.59 39.85 39.16 39.35 639,854 -0.23(-0.58%)
May 21, 2012 38.96 39.58 38.92 39.58 1,228,719 +0.84(+2.17%)
May 18, 2012 39.16 39.18 38.67 38.74 705,016 -0.26(-0.67%)
May 17, 2012 39.45 39.51 39.00 39.00 781,329 -0.51(-1.29%)
May 16, 2012 39.92 40.14 39.48 39.51 1,196,518 -0.39(-0.98%)
May 15, 2012 40.26 40.43 39.83 39.90 941,568 -0.51(-1.26%)
May 14, 2012 40.61 40.73 40.39 40.41 1,527,647 -0.79(-1.92%)
May 11, 2012 41.11 41.66 41.08 41.20 572,506 -0.34(-0.82%)
May 10, 2012 41.73 41.80 41.50 41.54 1,281,325 +0.21(+0.51%)
May 09, 2012 41.13 41.55 40.88 41.33 1,128,188 -0.52(-1.24%)
May 08, 2012 42.06 42.08 41.41 41.85 628,911 -0.67(-1.58%)
May 07, 2012 42.21 42.55 42.21 42.52 476,381 +0.22(+0.52%)
May 04, 2012 42.71 42.77 42.21 42.30 885,467 -0.66(-1.54%)
May 03, 2012 43.27 43.36 42.86 42.96 483,579 -0.37(-0.85%)
May 02, 2012 43.19 43.40 43.02 43.33 599,071 -0.30(-0.69%)
May 01, 2012 43.44 43.85 43.36 43.63 600,802 +0.21(+0.48%)
Apr 30, 2012 43.53 43.54 43.30 43.42 603,305 -0.26(-0.60%)
Apr 27, 2012 43.63 43.72 43.40 43.68 1,206,277 +0.16(+0.37%)
Apr 26, 2012 43.10 43.54 43.05 43.52 832,138 +0.27(+0.62%)
Apr 25, 2012 43.20 43.29 43.03 43.25 3,950,990 +0.52(+1.22%)
Apr 24, 2012 42.60 42.89 42.60 42.73 458,835 +0.27(+0.64%)
Apr 23, 2012 42.42 42.50 42.11 42.46 973,948 -0.73(-1.69%)
Apr 20, 2012 43.24 43.38 43.16 43.19 526,032 +0.29(+0.68%)
Apr 19, 2012 43.13 43.36 42.68 42.90 477,380 -0.23(-0.53%)
Apr 18, 2012 43.03 43.30 42.97 43.13 795,974 -0.20(-0.46%)
Apr 17, 2012 43.06 43.47 42.94 43.33 712,327 +0.67(+1.57%)
Apr 16, 2012 42.88 42.95 42.48 42.66 1,103,047 +0.12(+0.28%)
Apr 13, 2012 43.03 43.03 42.47 42.54 646,643 -0.78(-1.80%)
Apr 12, 2012 42.69 43.40 42.67 43.32 668,718 +0.83(+1.95%)
Apr 11, 2012 42.68 42.79 42.43 42.49 680,827 +0.49(+1.17%)
Apr 10, 2012 42.72 42.77 41.92 42.00 1,421,557 -0.81(-1.89%)
Apr 09, 2012 42.68 42.96 42.60 42.81 623,412 -0.37(-0.86%)
Apr 05, 2012 42.97 43.34 42.96 43.18 540,192 -0.01(-0.02%)
Apr 04, 2012 43.37 43.44 43.02 43.19 873,067 -0.96(-2.17%)
Apr 03, 2012 44.58 44.64 43.90 44.15 675,666 -0.59(-1.32%)
Apr 02, 2012 44.10 44.89 44.01 44.74 817,371 +0.52(+1.18%)
Mar 30, 2012 44.24 44.27 43.93 44.22 617,505 +0.36(+0.82%)
Mar 29, 2012 43.78 43.89 43.42 43.86 1,098,906 -0.31(-0.70%)
Mar 28, 2012 44.56 44.56 43.94 44.17 962,085 -0.36(-0.81%)
Mar 27, 2012 44.80 44.83 44.53 44.53 599,938 -0.28(-0.62%)
Mar 26, 2012 44.54 44.85 44.52 44.81 1,117,595 +0.61(+1.38%)
Mar 23, 2012 43.90 44.21 43.70 44.20 812,644 +0.29(+0.66%)
Mar 22, 2012 43.88 44.01 43.73 43.91 560,245 -0.40(-0.90%)
Mar 21, 2012 44.40 44.44 44.14 44.31 583,680 -0.20(-0.45%)
Mar 20, 2012 44.42 44.56 44.22 44.51 672,482 -0.52(-1.15%)
Mar 19, 2012 44.87 45.17 44.77 45.03 747,865 +0.08(+0.18%)
Mar 16, 2012 44.97 45.10 44.91 44.95 1,013,576 +0.19(+0.42%)
Mar 15, 2012 44.58 44.83 44.42 44.76 678,183 +0.33(+0.74%)
Mar 14, 2012 44.74 44.81 44.30 44.43 510,105 -0.44(-0.98%)
Mar 13, 2012 44.30 44.88 44.23 44.87 1,092,968 +0.78(+1.77%)
Mar 12, 2012 44.08 44.12 43.84 44.09 570,235 -0.15(-0.34%)
Mar 09, 2012 44.22 44.43 44.11 44.24 452,706 -0.13(-0.29%)
Mar 08, 2012 44.07 44.50 43.94 44.37 546,606 +0.97(+2.24%)
Mar 07, 2012 43.24 43.48 43.10 43.40 576,996 +0.49(+1.14%)
Mar 06, 2012 43.29 43.31 42.80 42.91 1,679,182 -1.36(-3.07%)
Mar 05, 2012 44.52 44.55 44.22 44.27 1,026,369 -0.46(-1.03%)
Mar 02, 2012 44.83 44.86 44.56 44.73 847,514 -0.32(-0.71%)
Mar 01, 2012 44.84 45.15 44.78 45.05 1,847,119 +0.43(+0.96%)
Feb 29, 2012 45.13 45.30 44.55 44.62 1,538,256 -0.35(-0.78%)
Feb 28, 2012 44.73 45.00 44.60 44.97 615,617 +0.42(+0.94%)
Feb 27, 2012 44.29 44.66 44.12 44.55 663,303 -0.30(-0.67%)
Feb 24, 2012 44.75 44.98 44.74 44.85 531,857 +0.30(+0.67%)
Feb 23, 2012 44.37 44.60 44.14 44.55 587,915 +0.23(+0.52%)
Feb 22, 2012 44.33 44.41 44.20 44.32 1,487,922 -0.10(-0.23%)
Feb 21, 2012 44.48 44.64 44.33 44.42 1,404,646 +0.05(+0.11%)
Feb 17, 2012 44.50 44.50 44.17 44.37 398,747 +0.16(+0.36%)
Feb 16, 2012 43.55 44.24 43.43 44.21 502,643 +0.56(+1.28%)
Feb 15, 2012 43.99 44.00 43.55 43.65 687,369 +0.09(+0.21%)
Feb 14, 2012 43.65 43.74 43.26 43.56 557,873 -0.27(-0.62%)
Feb 13, 2012 43.90 43.97 43.70 43.83 829,317 +0.46(+1.06%)
Feb 10, 2012 43.29 43.42 43.19 43.37 564,296 -0.80(-1.81%)
Feb 09, 2012 44.25 44.31 43.95 44.17 859,028 +0.06(+0.14%)
Feb 08, 2012 44.04 44.23 43.86 44.11 828,291 +0.18(+0.41%)
Feb 07, 2012 43.67 43.97 43.42 43.93 1,012,470 +0.26(+0.60%)
Feb 06, 2012 43.44 43.69 43.40 43.67 832,669 -0.18(-0.41%)
Feb 03, 2012 43.60 43.90 43.48 43.85 1,102,394 +0.69(+1.60%)
Feb 02, 2012 43.21 43.36 43.06 43.16 720,008 +0.12(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.