Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	36.64	36.69	36.51	36.57	242,676	-0.03(-0.07%)
Jan 30, 2013	36.60	36.70	36.55	36.59	123,938	+0.16(+0.45%)
Jan 29, 2013	36.37	36.45	36.27	36.43	116,576	+0.24(+0.65%)
Jan 28, 2013	36.42	36.42	36.17	36.19	343,643	-0.17(-0.47%)
Jan 25, 2013	36.34	36.44	36.24	36.37	190,021	+0.03(+0.10%)
Jan 24, 2013	36.43	36.50	36.28	36.33	176,667	+0.12(+0.34%)
Jan 23, 2013	36.33	36.33	36.15	36.21	230,687	-0.16(-0.45%)
Jan 22, 2013	36.45	36.45	36.26	36.37	295,632	-0.02(-0.05%)
Jan 18, 2013	36.42	36.45	36.26	36.39	221,575	-0.03(-0.09%)
Jan 17, 2013	36.45	36.56	36.30	36.42	214,650	-0.01(-0.02%)
Jan 16, 2013	36.35	36.44	36.25	36.43	128,593	+0.02(+0.05%)
Jan 15, 2013	36.38	36.49	36.33	36.41	312,902	+0.05(+0.14%)
Jan 14, 2013	36.47	36.47	36.27	36.36	252,568	+0.09(+0.23%)
Jan 11, 2013	36.30	36.34	36.16	36.27	170,259	-0.23(-0.63%)
Jan 10, 2013	36.55	36.55	36.27	36.50	162,090	+0.29(+0.81%)
Jan 09, 2013	36.23	36.28	36.16	36.21	272,992	+0.37(+1.04%)
Jan 08, 2013	36.03	36.03	35.73	35.83	298,753	-0.43(-1.17%)
Jan 07, 2013	36.23	36.26	36.08	36.26	320,284	+0.07(+0.18%)
Jan 04, 2013	36.07	36.24	36.01	36.19	241,829	-0.02(-0.05%)
Jan 03, 2013	36.29	36.34	36.06	36.21	1,142,717	-0.31(-0.86%)
Jan 02, 2013	36.38	36.53	36.28	36.53	242,964	+0.60(+1.66%)
Dec 31, 2012	35.56	36.06	35.53	35.93	230,626	+0.50(+1.40%)
Dec 28, 2012	35.45	35.53	35.39	35.43	178,438	-0.22(-0.61%)
Dec 27, 2012	35.65	35.71	35.40	35.65	180,183	+0.11(+0.31%)
Dec 26, 2012	35.69	35.88	35.43	35.54	130,783	+0.18(+0.52%)
Dec 24, 2012	35.51	35.51	35.24	35.36	91,400	-0.08(-0.22%)
Dec 21, 2012	35.23	35.46	35.17	35.43	199,469	-0.14(-0.39%)
Dec 20, 2012	35.48	35.57	35.28	35.57	197,842	-0.98(-2.68%)
Dec 19, 2012	36.72	36.72	36.55	36.55	266,644	-0.09(-0.25%)
Dec 18, 2012	36.49	36.67	36.39	36.64	165,319	+0.26(+0.72%)
Dec 17, 2012	36.35	36.45	36.24	36.38	132,869	+0.19(+0.52%)
Dec 14, 2012	36.25	36.32	36.14	36.19	164,584	+0.19(+0.53%)
Dec 13, 2012	36.17	36.17	35.90	36.00	94,129	-0.16(-0.45%)
Dec 12, 2012	36.11	36.35	36.09	36.17	152,908	+0.07(+0.18%)
Dec 11, 2012	36.08	36.16	36.03	36.10	92,015	-0.04(-0.11%)
Dec 10, 2012	36.14	36.16	36.00	36.14	250,285	+0.11(+0.31%)
Dec 07, 2012	35.97	36.07	35.89	36.03	76,271	+0.21(+0.58%)
Dec 06, 2012	35.81	35.82	35.64	35.82	61,522	+0.16(+0.46%)
Dec 05, 2012	35.72	35.83	35.56	35.66	77,922	+0.03(+0.09%)
Dec 04, 2012	35.71	35.72	35.58	35.62	106,089	+0.13(+0.37%)
Nov 30, 2012	35.54	35.56	35.40	35.49	132,331	+0.02(+0.06%)
Nov 29, 2012	35.40	35.47	35.28	35.47	46,512	+0.30(+0.85%)
Nov 28, 2012	34.89	35.20	34.77	35.17	87,282	+0.26(+0.75%)
Nov 27, 2012	35.12	35.13	34.90	34.91	59,641	-0.11(-0.32%)
Nov 26, 2012	35.04	35.04	34.73	35.02	79,914	-0.06(-0.17%)
Nov 23, 2012	34.82	35.08	34.82	35.08	36,154	+0.60(+1.74%)
Nov 21, 2012	34.54	34.54	34.34	34.48	55,116	-0.04(-0.11%)
Nov 20, 2012	34.49	34.52	34.32	34.52	42,646	-0.16(-0.45%)
Nov 19, 2012	34.58	34.68	34.43	34.68	97,903	+0.53(+1.55%)
Nov 16, 2012	34.03	34.17	33.85	34.15	59,179	+0.08(+0.25%)
Nov 15, 2012	33.96	34.10	33.90	34.06	60,741	+0.09(+0.27%)
Nov 14, 2012	34.39	34.41	33.77	33.97	189,664	-0.18(-0.52%)
Nov 13, 2012	34.19	34.31	34.07	34.15	58,826	-0.18(-0.53%)
Nov 12, 2012	34.45	34.45	34.28	34.33	71,441	+0.05(+0.15%)
Nov 09, 2012	34.36	34.48	34.20	34.28	43,758	-0.02(-0.06%)
Nov 08, 2012	34.72	34.72	34.28	34.30	74,437	-0.37(-1.06%)
Nov 07, 2012	34.96	34.96	34.45	34.66	135,551	-0.50(-1.43%)
Nov 06, 2012	34.99	35.24	34.90	35.17	93,252	+0.18(+0.50%)
Nov 05, 2012	34.94	34.99	34.73	34.99	78,863	+0.13(+0.37%)
Nov 02, 2012	35.12	35.30	34.73	34.86	86,080	-0.20(-0.58%)
Nov 01, 2012	34.82	35.11	34.76	35.06	122,090	+0.48(+1.38%)
Oct 31, 2012	34.75	34.98	34.38	34.58	88,585	+0.06(+0.17%)
Oct 26, 2012	34.62	34.53	34.53	34.53	52,914	-0.18(-0.51%)
Oct 25, 2012	34.79	34.79	34.53	34.70	38,865	+0.29(+0.84%)
Oct 24, 2012	34.51	34.63	34.36	34.41	43,088	+0.33(+0.96%)
Oct 23, 2012	34.30	34.30	33.92	34.09	127,893	-0.18(-0.52%)
Oct 19, 2012	34.56	34.56	34.09	34.26	69,508	-0.32(-0.93%)
Oct 18, 2012	34.72	34.76	34.53	34.59	111,066	-0.21(-0.62%)
Oct 17, 2012	34.79	34.87	34.61	34.80	119,081	+0.22(+0.63%)
Oct 16, 2012	34.49	34.61	34.43	34.58	96,698	+0.44(+1.28%)
Oct 15, 2012	34.13	34.21	33.91	34.15	96,926	+0.29(+0.87%)
Oct 12, 2012	34.02	34.03	33.81	33.85	51,462	+0.01(+0.04%)
Oct 11, 2012	34.02	34.02	33.81	33.84	67,113	+0.14(+0.41%)
Oct 10, 2012	33.87	33.87	33.65	33.70	35,311	-0.05(-0.14%)
Oct 09, 2012	33.90	33.94	33.66	33.75	85,324	-0.12(-0.35%)
Oct 08, 2012	33.98	33.98	33.83	33.87	17,773	-0.20(-0.57%)
Oct 05, 2012	34.37	34.37	34.06	34.06	62,093	-0.11(-0.33%)
Oct 04, 2012	34.11	34.19	33.93	34.17	42,796	+0.38(+1.13%)
Oct 03, 2012	33.68	33.93	33.68	33.79	37,830	+0.11(+0.34%)
Oct 02, 2012	33.87	34.00	33.56	33.68	41,211	-0.00(-0.00%)
Oct 01, 2012	33.86	33.97	33.62	33.68	140,292	+0.05(+0.15%)
Sep 28, 2012	33.88	33.88	33.52	33.63	66,333	-0.28(-0.83%)
Sep 27, 2012	33.82	34.00	33.65	33.91	54,105	+0.43(+1.29%)
Sep 26, 2012	33.64	33.64	33.35	33.48	38,660	+0.05(+0.16%)
Sep 25, 2012	33.97	34.07	33.43	33.43	46,769	-0.21(-0.62%)
Sep 24, 2012	33.68	33.75	33.52	33.64	65,171	-0.50(-1.46%)
Sep 21, 2012	34.40	34.40	34.13	34.13	39,024	+0.00(+0.00%)
Sep 20, 2012	34.09	34.14	33.92	34.13	55,858	-0.16(-0.46%)
Sep 19, 2012	34.34	34.36	34.17	34.29	57,557	+0.06(+0.17%)
Sep 18, 2012	34.26	34.30	34.15	34.23	90,310	-0.07(-0.19%)
Sep 17, 2012	34.55	34.55	34.23	34.30	215,788	-0.28(-0.81%)
Sep 14, 2012	34.70	34.83	34.52	34.58	278,501	+0.37(+1.09%)
Sep 13, 2012	33.76	34.35	33.62	34.20	66,587	+0.52(+1.53%)
Sep 12, 2012	33.79	33.79	33.61	33.69	58,259	+0.26(+0.78%)
Sep 11, 2012	33.40	33.44	33.28	33.43	25,823	+0.33(+0.99%)
Sep 10, 2012	33.37	33.37	33.03	33.10	93,553	-0.27(-0.80%)
Sep 07, 2012	33.43	33.43	33.34	33.37	51,701	+0.31(+0.95%)
Sep 06, 2012	32.77	33.07	32.59	33.05	132,507	+0.62(+1.92%)
Sep 05, 2012	32.57	32.60	32.36	32.43	69,831	-0.09(-0.26%)
Sep 04, 2012	32.71	32.71	32.35	32.52	63,175	-0.67(-2.01%)
Aug 31, 2012	32.54	33.18	32.39	33.18	45,009	+0.95(+2.94%)
Aug 30, 2012	32.49	32.49	32.18	32.24	32,601	-0.41(-1.26%)
Aug 29, 2012	32.88	32.88	32.64	32.65	27,316	+0.04(+0.12%)
Aug 27, 2012	32.88	32.88	32.57	32.61	60,254	-0.16(-0.48%)
Aug 24, 2012	32.69	32.84	32.58	32.77	29,289	+0.07(+0.22%)
Aug 23, 2012	32.96	32.96	32.66	32.69	44,197	-0.18(-0.54%)
Aug 22, 2012	32.76	32.94	32.62	32.87	50,098	+0.15(+0.45%)
Aug 21, 2012	32.89	33.00	32.67	32.72	80,785	-0.05(-0.16%)
Aug 20, 2012	32.83	32.83	32.58	32.78	50,104	-0.05(-0.15%)
Aug 17, 2012	32.89	32.89	32.72	32.83	58,580	+0.06(+0.18%)
Aug 16, 2012	32.73	32.86	32.60	32.77	55,431	+0.10(+0.30%)
Aug 15, 2012	32.75	32.75	32.58	32.67	51,242	+0.00(+0.00%)
Aug 14, 2012	32.86	32.86	32.62	32.67	44,375	-0.11(-0.34%)
Aug 13, 2012	32.89	32.89	32.66	32.78	68,086	-0.07(-0.23%)
Aug 10, 2012	32.77	32.85	32.64	32.85	43,736	+0.05(+0.17%)
Aug 09, 2012	32.83	32.89	32.75	32.80	53,354	-0.06(-0.18%)
Aug 08, 2012	32.84	32.95	32.69	32.86	72,610	-0.11(-0.34%)
Aug 07, 2012	33.09	33.15	32.90	32.97	29,829	+0.05(+0.14%)
Aug 06, 2012	33.03	33.12	32.92	32.92	71,750	+0.07(+0.20%)
Aug 03, 2012	32.69	33.03	32.66	32.86	168,744	+0.82(+2.57%)
Aug 02, 2012	32.15	32.30	31.87	32.04	47,815	-0.29(-0.89%)
Aug 01, 2012	32.64	32.64	32.28	32.32	76,177	+0.15(+0.47%)
Jul 31, 2012	32.39	32.43	32.17	32.17	71,171	-0.11(-0.33%)
Jul 30, 2012	32.32	32.38	32.20	32.28	46,506	-0.14(-0.44%)
Jul 27, 2012	32.13	32.52	32.04	32.42	26,775	+0.52(+1.62%)
Jul 26, 2012	31.88	31.98	31.72	31.90	35,920	+0.62(+1.98%)
Jul 25, 2012	31.37	31.41	31.15	31.28	132,114	+0.24(+0.78%)
Jul 24, 2012	31.22	31.23	30.86	31.04	27,900	-0.24(-0.77%)
Jul 23, 2012	31.14	31.30	30.95	31.28	55,165	-0.32(-1.01%)
Jul 20, 2012	31.77	31.77	31.57	31.60	25,976	-0.52(-1.62%)
Jul 19, 2012	32.01	32.15	31.92	32.12	42,961	+0.15(+0.45%)
Jul 18, 2012	31.82	32.03	31.65	31.98	57,928	+0.05(+0.17%)
Jul 17, 2012	31.94	31.95	31.58	31.92	43,199	+0.44(+1.39%)
Jul 16, 2012	31.50	31.56	31.30	31.48	22,931	-0.01(-0.04%)
Jul 13, 2012	31.26	31.54	31.19	31.50	105,192	+0.44(+1.43%)
Jul 12, 2012	31.03	31.13	30.88	31.05	64,770	-0.28(-0.90%)
Jul 11, 2012	31.22	31.41	31.17	31.33	17,080	+0.35(+1.12%)
Jul 10, 2012	31.53	31.53	30.99	30.99	34,703	-0.29(-0.92%)
Jul 09, 2012	31.33	31.33	31.12	31.28	31,275	-0.16(-0.52%)
Jul 06, 2012	31.54	31.54	31.23	31.44	44,671	-0.07(-0.21%)
Jul 05, 2012	31.74	31.74	31.39	31.50	93,179	-0.17(-0.52%)
Jul 03, 2012	31.43	31.75	31.43	31.67	13,724	+0.17(+0.53%)
Jul 02, 2012	31.48	31.50	31.26	31.50	45,243	+0.25(+0.80%)
Jun 29, 2012	31.19	31.28	30.83	31.26	71,839	+0.86(+2.84%)
Jun 28, 2012	30.31	30.44	30.09	30.39	49,878	-0.03(-0.09%)
Jun 27, 2012	30.41	30.45	30.29	30.42	18,677	+0.44(+1.46%)
Jun 26, 2012	29.95	30.03	29.77	29.98	28,035	+0.28(+0.95%)
Jun 25, 2012	29.90	29.90	29.52	29.70	30,024	-0.27(-0.89%)
Jun 22, 2012	29.73	30.06	29.73	29.97	36,186	+0.29(+0.99%)
Jun 21, 2012	30.39	30.39	29.65	29.67	270,926	-0.78(-2.56%)
Jun 20, 2012	30.58	30.64	30.39	30.45	34,618	-0.03(-0.10%)
Jun 19, 2012	30.25	30.58	30.25	30.48	73,154	+0.43(+1.44%)
Jun 18, 2012	30.01	30.09	29.84	30.05	56,021	+0.15(+0.51%)
Jun 15, 2012	29.80	29.97	29.76	29.90	30,544	+0.35(+1.17%)
Jun 14, 2012	29.47	29.58	29.37	29.55	23,646	+0.31(+1.07%)
Jun 13, 2012	29.47	29.59	29.24	29.24	75,292	-0.35(-1.17%)
Jun 12, 2012	29.28	29.58	29.26	29.58	37,208	+0.57(+1.95%)
Jun 11, 2012	29.59	29.59	29.01	29.02	30,869	-0.32(-1.10%)
Jun 08, 2012	29.16	29.34	28.94	29.34	29,772	-0.06(-0.20%)
Jun 07, 2012	29.92	29.92	29.40	29.40	41,987	-0.10(-0.35%)
Jun 06, 2012	29.20	29.51	29.07	29.50	46,555	+0.92(+3.23%)
Jun 05, 2012	28.50	28.58	28.33	28.58	45,129	+0.26(+0.93%)
Jun 04, 2012	28.37	28.37	28.13	28.32	46,504	-0.00(-0.00%)
Jun 01, 2012	28.44	28.55	28.31	28.32	46,981	-0.66(-2.28%)
May 31, 2012	28.93	29.03	28.67	28.98	39,661	+0.24(+0.84%)
May 30, 2012	28.90	28.90	28.73	28.74	11,385	-0.55(-1.88%)
May 29, 2012	29.25	29.37	29.09	29.29	24,234	+0.60(+2.10%)
May 25, 2012	28.57	28.76	28.57	28.69	11,503	+0.06(+0.21%)
May 24, 2012	29.03	29.03	28.46	28.63	141,448	-0.23(-0.80%)
May 23, 2012	28.84	28.90	28.46	28.86	34,917	-0.03(-0.11%)
May 22, 2012	29.24	29.31	28.86	28.89	31,009	-0.22(-0.76%)
May 21, 2012	28.71	29.15	28.71	29.11	25,819	+0.66(+2.31%)
May 18, 2012	28.87	28.88	28.45	28.45	69,756	-0.27(-0.96%)
May 17, 2012	29.16	29.16	28.71	28.73	59,274	-0.28(-0.95%)
May 16, 2012	29.34	29.35	28.97	29.00	37,146	-0.31(-1.06%)
May 15, 2012	29.65	29.65	29.28	29.31	54,593	-0.27(-0.90%)
May 14, 2012	29.65	29.76	29.56	29.58	31,982	-0.43(-1.45%)
May 11, 2012	30.05	30.26	30.00	30.01	18,790	-0.21(-0.68%)
May 10, 2012	30.51	30.51	30.21	30.22	32,945	+0.05(+0.16%)
May 09, 2012	30.16	30.32	29.97	30.17	44,322	-0.43(-1.40%)
May 08, 2012	30.70	30.97	30.28	30.60	60,987	-0.30(-0.97%)
May 07, 2012	30.75	30.94	30.73	30.90	28,458	+0.13(+0.43%)
May 04, 2012	31.09	31.09	30.73	30.77	25,635	-0.37(-1.19%)
May 03, 2012	31.37	31.37	31.10	31.14	21,953	-0.20(-0.65%)
May 02, 2012	31.11	31.36	31.11	31.34	30,684	+0.00(+0.00%)
May 01, 2012	31.26	31.50	31.07	31.34	43,883	+0.03(+0.08%)
Apr 30, 2012	31.37	31.37	31.17	31.31	33,452	-0.04(-0.13%)
Apr 27, 2012	31.43	31.43	31.25	31.35	85,000	+0.03(+0.10%)
Apr 26, 2012	31.12	31.38	31.06	31.32	37,957	+0.15(+0.48%)
Apr 25, 2012	31.20	31.20	31.02	31.17	23,341	+0.42(+1.35%)
Apr 24, 2012	30.71	30.94	30.71	30.76	14,774	+0.21(+0.70%)
Apr 23, 2012	30.55	30.56	30.31	30.54	49,074	-0.42(-1.37%)
Apr 20, 2012	30.87	31.08	30.80	30.97	14,520	+0.27(+0.87%)
Apr 19, 2012	30.86	30.87	30.56	30.70	20,186	-0.11(-0.36%)
Apr 18, 2012	30.84	30.86	30.69	30.81	28,908	-0.02(-0.06%)
Apr 17, 2012	30.73	30.91	30.59	30.83	12,320	+0.30(+0.99%)
Apr 16, 2012	30.60	30.63	30.41	30.53	17,169	+0.03(+0.11%)
Apr 13, 2012	30.79	30.79	30.49	30.50	24,152	-0.23(-0.75%)
Apr 12, 2012	30.45	30.77	30.45	30.73	37,642	+0.49(+1.62%)
Apr 11, 2012	30.35	30.40	30.18	30.24	26,691	+0.36(+1.20%)
Apr 10, 2012	30.36	30.36	29.82	29.88	75,528	-0.44(-1.44%)
Apr 09, 2012	30.24	30.36	30.18	30.31	26,363	-0.12(-0.41%)
Apr 05, 2012	30.22	30.54	30.22	30.44	29,737	+0.10(+0.32%)
Apr 04, 2012	30.47	30.47	30.18	30.34	42,285	-0.49(-1.59%)
Apr 03, 2012	31.12	31.12	30.67	30.83	34,941	-0.24(-0.78%)
Apr 02, 2012	30.67	31.14	30.67	31.07	36,509	+0.33(+1.08%)
Mar 30, 2012	30.75	30.78	30.56	30.74	33,256	+0.31(+1.03%)
Mar 29, 2012	30.33	30.55	30.22	30.43	99,210	-0.41(-1.33%)
Mar 28, 2012	31.07	31.07	30.72	30.84	33,043	-0.27(-0.88%)
Mar 27, 2012	31.24	31.26	31.08	31.11	72,212	+0.01(+0.02%)
Mar 26, 2012	31.01	31.11	30.86	31.11	30,027	+0.47(+1.54%)
Mar 23, 2012	30.56	30.64	30.37	30.63	32,061	+0.05(+0.17%)
Mar 22, 2012	30.67	30.67	30.45	30.58	37,663	-0.35(-1.14%)
Mar 21, 2012	30.99	30.99	30.79	30.94	47,070	-0.16(-0.53%)
Mar 20, 2012	31.20	31.20	30.99	31.10	58,512	-0.33(-1.06%)
Mar 19, 2012	31.41	31.52	31.33	31.43	41,243	-0.18(-0.58%)
Mar 16, 2012	31.62	31.62	31.47	31.62	23,413	+0.20(+0.62%)
Mar 15, 2012	31.39	31.47	31.26	31.42	19,324	+0.19(+0.60%)
Mar 14, 2012	31.54	31.54	31.18	31.23	62,316	-0.36(-1.13%)
Mar 13, 2012	31.30	31.59	31.21	31.59	43,810	+0.60(+1.94%)
Mar 12, 2012	31.11	31.11	30.85	30.99	29,520	-0.06(-0.19%)
Mar 09, 2012	31.22	31.26	31.02	31.05	31,350	-0.19(-0.61%)
Mar 08, 2012	31.01	31.27	30.96	31.24	46,581	+0.72(+2.35%)
Mar 07, 2012	30.43	30.55	30.29	30.52	32,880	+0.39(+1.28%)
Mar 06, 2012	30.41	30.41	30.01	30.13	52,154	-0.95(-3.07%)
Mar 05, 2012	31.26	31.26	30.96	31.09	51,054	-0.20(-0.65%)
Mar 02, 2012	31.22	31.31	31.13	31.29	49,485	+0.03(+0.10%)
Mar 01, 2012	31.24	31.28	31.10	31.26	151,357	+0.10(+0.34%)
Feb 29, 2012	31.53	31.53	31.09	31.15	62,895	-0.23(-0.73%)
Feb 28, 2012	31.22	31.38	31.22	31.38	44,316	+0.39(+1.24%)
Feb 27, 2012	30.92	31.06	30.72	30.99	427,633	-0.16(-0.52%)
Feb 24, 2012	31.19	31.26	31.07	31.16	95,808	+0.24(+0.76%)
Feb 23, 2012	30.80	30.96	30.70	30.92	39,921	+0.18(+0.60%)
Feb 22, 2012	30.82	30.82	30.65	30.74	15,745	-0.05(-0.15%)
Feb 21, 2012	30.94	30.94	30.72	30.79	95,274	-0.12(-0.38%)
Feb 17, 2012	31.04	31.04	30.81	30.90	43,826	+0.20(+0.66%)
Feb 16, 2012	30.40	30.70	30.33	30.70	46,848	+0.31(+1.03%)
Feb 15, 2012	30.45	30.62	30.36	30.39	132,696	+0.36(+1.21%)
Feb 14, 2012	30.10	30.17	29.90	30.02	51,887	-0.01(-0.03%)
Feb 13, 2012	30.16	30.16	29.93	30.03	15,386	+0.22(+0.72%)
Feb 10, 2012	29.94	29.94	29.76	29.82	42,225	-0.44(-1.47%)
Feb 09, 2012	30.18	30.39	30.17	30.26	37,538	+0.11(+0.37%)
Feb 08, 2012	30.05	30.19	30.03	30.15	29,449	+0.27(+0.92%)
Feb 07, 2012	29.86	29.91	29.67	29.88	34,135	+0.03(+0.09%)
Feb 06, 2012	29.78	29.85	29.73	29.85	36,437	-0.16(-0.52%)
Feb 03, 2012	29.97	30.07	29.85	30.01	28,931	+0.28(+0.95%)
Feb 02, 2012	29.75	29.82	29.67	29.73	21,837	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.